Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightning Bitcoin Historical Data

LBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.0669
+0.13%
$499,321 $55,064
Apr 15, 5 AM $0.0667
-0.16%
$497,828 $55,114
Apr 15, 4 AM $0.0668
-0.01%
$498,649 $54,956
Apr 15, 3 AM $0.0669
+0.56%
$499,097 $55,315
Apr 15, 2 AM $0.0663
-0.12%
$495,290 $54,684
Apr 15, 1 AM $0.0664
-2.57%
$495,887 $54,078
Apr 15, 12 AM $0.068
-1.88%
$507,907 $54,053
Apr 14, 11 PM $0.0694
+1.74%
$518,359 $54,091
Apr 14, 10 PM $0.0681
-1.13%
$508,504 $53,982
Apr 14, 9 PM $0.0691
-0.56%
$515,597 $53,961
Apr 14, 8 PM $0.0694
+1.37%
$518,061 $54,352
Apr 14, 7 PM $0.0685
+0.51%
$511,341 $54,261
Apr 14, 6 PM $0.0681
+0.24%
$508,579 $54,631
Apr 14, 5 PM $0.068
-0.15%
$507,459 $54,612
Apr 14, 4 PM $0.0681
-0.23%
$508,131 $55,015
Apr 14, 3 PM $0.0682
+0.10%
$509,176 $55,206
Apr 14, 2 PM $0.0681
-1.93%
$508,504 $55,972
Apr 14, 1 PM $0.0695
-0.54%
$518,807 $55,216
Apr 14, 12 PM $0.07
+0.03%
$522,615 $55,344
Apr 14, 11 AM $0.07
+0.81%
$522,466 $55,284
Apr 14, 10 AM $0.0694
-1.01%
$518,210 $55,213
Apr 14, 9 AM $0.0701
+0.11%
$522,988 $55,573
Apr 14, 8 AM $0.07
-0.27%
$522,391 $54,957
Apr 14, 7 AM $0.0702
+0.23%
$524,108 $55,066
Apr 14, 6 AM $0.07
+0.17%
$522,913 $55,513
Apr 14, 5 AM $0.0699
+0.53%
$522,018 $54,985
Apr 14, 4 AM $0.0696
+0.09%
$519,255 $55,523
Apr 14, 3 AM $0.0694
-0.77%
$518,210 $54,706
Apr 14, 2 AM $0.0699
-0.11%
$522,018 $55,472
Apr 14, 1 AM $0.0699
+0.13%
$521,943 $55,694
Apr 14, 12 AM $0.0698
-0.07%
$520,823 $55,890
Apr 13, 11 PM $0.0694
+2.22%
$518,359 $56,107
Apr 13, 10 PM $0.0679
-1.14%
$507,086 $56,157
Apr 13, 9 PM $0.0686
+0.29%
$512,088 $55,616
Apr 13, 8 PM $0.0683
+0.50%
$509,773 $55,150
Apr 13, 7 PM $0.0679
+0.01%
$507,086 $54,383
Apr 13, 6 PM $0.0686
+2.89%
$512,237 $54,324
Apr 13, 5 PM $0.0667
+0.18%
$497,828 $54,726
Apr 13, 4 PM $0.0673
-0.80%
$502,830 $54,772
Apr 13, 3 PM $0.0681
+1.75%
$508,131 $55,514
Apr 13, 2 PM $0.067
-1.12%
$500,590 $54,545
Apr 13, 1 PM $0.0679
+1.00%
$507,011 $54,754
Apr 13, 12 PM $0.0674
-1.89%
$502,979 $54,877
Apr 13, 11 AM $0.0686
-0.16%
$512,461 $55,580
Apr 13, 10 AM $0.0686
-0.15%
$512,387 $55,739
Apr 13, 9 AM $0.0687
+0.53%
$512,909 $55,271
Apr 13, 8 AM $0.0684
-0.31%
$510,595 $55,193
Apr 13, 7 AM $0.0686
+0.04%
$512,088 $54,872
Apr 13, 6 AM $0.0687
+0.88%
$512,909 $54,487
Apr 13, 5 AM $0.0681
-0.28%
$508,579 $54,930