Lightning Bitcoin Historical Data

LBTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0486
-0.61%
$ 362,695 $ 54,954
Feb 28, 8 PM $ 0.0487
+0.04%
$ 363,665 $ 54,906
Feb 28, 7 PM $ 0.0488
-0.47%
$ 364,412 $ 54,819
Feb 28, 6 PM $ 0.0491
+1.13%
$ 366,204 $ 54,336
Feb 28, 5 PM $ 0.0486
+0.08%
$ 362,471 $ 54,003
Feb 28, 4 PM $ 0.0487
+0.14%
$ 363,367 $ 54,170
Feb 28, 3 PM $ 0.0488
-0.31%
$ 364,113 $ 53,846
Feb 28, 2 PM $ 0.049
-0.02%
$ 365,905 $ 53,804
Feb 28, 1 PM $ 0.0489
+1.10%
$ 364,860 $ 53,676
Feb 28, 12 PM $ 0.0482
-1.43%
$ 360,082 $ 54,053
Feb 28, 11 AM $ 0.049
+0.88%
$ 365,980 $ 54,191
Feb 28, 10 AM $ 0.0485
+0.02%
$ 362,023 $ 54,464
Feb 28, 9 AM $ 0.0486
-0.63%
$ 362,769 $ 54,599
Feb 28, 8 AM $ 0.0489
+0.93%
$ 364,860 $ 54,451
Feb 28, 7 AM $ 0.0484
-0.14%
$ 361,500 $ 54,070
Feb 28, 6 AM $ 0.0484
-0.57%
$ 361,649 $ 54,522
Feb 28, 5 AM $ 0.0486
+0.50%
$ 362,919 $ 54,810
Feb 28, 4 AM $ 0.0484
-1.02%
$ 361,127 $ 54,775
Feb 28, 3 AM $ 0.0488
+0.58%
$ 364,337 $ 54,927
Feb 28, 2 AM $ 0.0485
+0.58%
$ 362,321 $ 54,879
Feb 28, 1 AM $ 0.0482
-1.45%
$ 359,932 $ 54,824
Feb 28, 12 AM $ 0.0488
-0.53%
$ 364,412 $ 55,322
Feb 27, 11 PM $ 0.049
+0.86%
$ 365,980 $ 55,819
Feb 27, 10 PM $ 0.0485
-0.51%
$ 361,948 $ 55,995
Feb 27, 9 PM $ 0.0488
-0.47%
$ 364,039 $ 55,653
Feb 27, 8 PM $ 0.0491
-0.28%
$ 366,801 $ 55,729
Feb 27, 7 PM $ 0.0494
-0.14%
$ 368,518 $ 55,255
Feb 27, 6 PM $ 0.0496
+1.29%
$ 370,235 $ 55,788
Feb 27, 5 PM $ 0.049
-0.31%
$ 365,905 $ 55,593
Feb 27, 4 PM $ 0.049
-0.83%
$ 365,905 $ 55,229
Feb 27, 3 PM $ 0.0495
+0.96%
$ 369,489 $ 55,760
Feb 27, 2 PM $ 0.0491
-0.30%
$ 366,876 $ 55,419
Feb 27, 1 PM $ 0.0493
-0.61%
$ 367,921 $ 55,939
Feb 27, 12 PM $ 0.0494
-0.92%
$ 368,891 $ 56,204
Feb 27, 11 AM $ 0.05
+0.91%
$ 372,923 $ 55,973
Feb 27, 10 AM $ 0.0495
-1.14%
$ 369,563 $ 55,692
Feb 27, 9 AM $ 0.05
-0.16%
$ 373,670 $ 55,874
Feb 27, 8 AM $ 0.05
-0.04%
$ 373,670 $ 55,877
Feb 27, 7 AM $ 0.05
+0.95%
$ 372,998 $ 56,074
Feb 27, 6 AM $ 0.0496
+0.57%
$ 370,161 $ 56,415
Feb 27, 5 AM $ 0.0494
-0.30%
$ 369,041 $ 55,852
Feb 27, 4 AM $ 0.0495
+0.94%
$ 369,862 $ 56,322
Feb 27, 3 AM $ 0.0491
-1.09%
$ 366,428 $ 57,014
Feb 27, 2 AM $ 0.0496
-0.04%
$ 370,459 $ 57,231
Feb 27, 1 AM $ 0.0496
-0.02%
$ 370,534 $ 57,453
Feb 27, 12 AM $ 0.0496
+0.02%
$ 370,459 $ 56,838
Feb 26, 11 PM $ 0.0496
+0.22%
$ 370,011 $ 56,032
Feb 26, 10 PM $ 0.0495
+0.55%
$ 369,414 $ 55,763
Feb 26, 9 PM $ 0.0492
-0.45%
$ 367,324 $ 55,490
Feb 26, 8 PM $ 0.0493
-0.48%
$ 368,369 $ 55,382