Lightning Bitcoin Historical Data

LBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.0669
+0.13%
$499,321 $55,064
Apr 15, 5 AM $0.0667
-0.16%
$497,828 $55,114
Apr 15, 4 AM $0.0668
-0.01%
$498,649 $54,956
Apr 15, 3 AM $0.0669
+0.56%
$499,097 $55,315
Apr 15, 2 AM $0.0663
-0.12%
$495,290 $54,684
Apr 15, 1 AM $0.0664
-2.57%
$495,887 $54,078
Apr 15, 12 AM $0.068
-1.88%
$507,907 $54,053
Apr 14, 11 PM $0.0694
+1.74%
$518,359 $54,091
Apr 14, 10 PM $0.0681
-1.13%
$508,504 $53,982
Apr 14, 9 PM $0.0691
-0.56%
$515,597 $53,961
Apr 14, 8 PM $0.0694
+1.37%
$518,061 $54,352
Apr 14, 7 PM $0.0685
+0.51%
$511,341 $54,261
Apr 14, 6 PM $0.0681
+0.24%
$508,579 $54,631
Apr 14, 5 PM $0.068
-0.15%
$507,459 $54,612
Apr 14, 4 PM $0.0681
-0.23%
$508,131 $55,015
Apr 14, 3 PM $0.0682
+0.10%
$509,176 $55,206
Apr 14, 2 PM $0.0681
-1.93%
$508,504 $55,972
Apr 14, 1 PM $0.0695
-0.54%
$518,807 $55,216
Apr 14, 12 PM $0.07
+0.03%
$522,615 $55,344
Apr 14, 11 AM $0.07
+0.81%
$522,466 $55,284
Apr 14, 10 AM $0.0694
-1.01%
$518,210 $55,213
Apr 14, 9 AM $0.0701
+0.11%
$522,988 $55,573
Apr 14, 8 AM $0.07
-0.27%
$522,391 $54,957
Apr 14, 7 AM $0.0702
+0.23%
$524,108 $55,066
Apr 14, 6 AM $0.07
+0.17%
$522,913 $55,513
Apr 14, 5 AM $0.0699
+0.53%
$522,018 $54,985
Apr 14, 4 AM $0.0696
+0.09%
$519,255 $55,523
Apr 14, 3 AM $0.0694
-0.77%
$518,210 $54,706
Apr 14, 2 AM $0.0699
-0.11%
$522,018 $55,472
Apr 14, 1 AM $0.0699
+0.13%
$521,943 $55,694
Apr 14, 12 AM $0.0698
-0.07%
$520,823 $55,890
Apr 13, 11 PM $0.0694
+2.22%
$518,359 $56,107
Apr 13, 10 PM $0.0679
-1.14%
$507,086 $56,157
Apr 13, 9 PM $0.0686
+0.29%
$512,088 $55,616
Apr 13, 8 PM $0.0683
+0.50%
$509,773 $55,150
Apr 13, 7 PM $0.0679
+0.01%
$507,086 $54,383
Apr 13, 6 PM $0.0686
+2.89%
$512,237 $54,324
Apr 13, 5 PM $0.0667
+0.18%
$497,828 $54,726
Apr 13, 4 PM $0.0673
-0.80%
$502,830 $54,772
Apr 13, 3 PM $0.0681
+1.75%
$508,131 $55,514
Apr 13, 2 PM $0.067
-1.12%
$500,590 $54,545
Apr 13, 1 PM $0.0679
+1.00%
$507,011 $54,754
Apr 13, 12 PM $0.0674
-1.89%
$502,979 $54,877
Apr 13, 11 AM $0.0686
-0.16%
$512,461 $55,580
Apr 13, 10 AM $0.0686
-0.15%
$512,387 $55,739
Apr 13, 9 AM $0.0687
+0.53%
$512,909 $55,271
Apr 13, 8 AM $0.0684
-0.31%
$510,595 $55,193
Apr 13, 7 AM $0.0686
+0.04%
$512,088 $54,872
Apr 13, 6 AM $0.0687
+0.88%
$512,909 $54,487
Apr 13, 5 AM $0.0681
-0.28%
$508,579 $54,930