Lightning Bitcoin Historical Data

LBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0669
+0.13%
$ 499,321 $ 55,064
Apr 15, 5 AM $ 0.0667
-0.16%
$ 497,828 $ 55,114
Apr 15, 4 AM $ 0.0668
-0.01%
$ 498,649 $ 54,956
Apr 15, 3 AM $ 0.0669
+0.56%
$ 499,097 $ 55,315
Apr 15, 2 AM $ 0.0663
-0.12%
$ 495,290 $ 54,684
Apr 15, 1 AM $ 0.0664
-2.57%
$ 495,887 $ 54,078
Apr 15, 12 AM $ 0.068
-1.88%
$ 507,907 $ 54,053
Apr 14, 11 PM $ 0.0694
+1.74%
$ 518,359 $ 54,091
Apr 14, 10 PM $ 0.0681
-1.13%
$ 508,504 $ 53,982
Apr 14, 9 PM $ 0.0691
-0.56%
$ 515,597 $ 53,961
Apr 14, 8 PM $ 0.0694
+1.37%
$ 518,061 $ 54,352
Apr 14, 7 PM $ 0.0685
+0.51%
$ 511,341 $ 54,261
Apr 14, 6 PM $ 0.0681
+0.24%
$ 508,579 $ 54,631
Apr 14, 5 PM $ 0.068
-0.15%
$ 507,459 $ 54,612
Apr 14, 4 PM $ 0.0681
-0.23%
$ 508,131 $ 55,015
Apr 14, 3 PM $ 0.0682
+0.10%
$ 509,176 $ 55,206
Apr 14, 2 PM $ 0.0681
-1.93%
$ 508,504 $ 55,972
Apr 14, 1 PM $ 0.0695
-0.54%
$ 518,807 $ 55,216
Apr 14, 12 PM $ 0.07
+0.03%
$ 522,615 $ 55,344
Apr 14, 11 AM $ 0.07
+0.81%
$ 522,466 $ 55,284
Apr 14, 10 AM $ 0.0694
-1.01%
$ 518,210 $ 55,213
Apr 14, 9 AM $ 0.0701
+0.11%
$ 522,988 $ 55,573
Apr 14, 8 AM $ 0.07
-0.27%
$ 522,391 $ 54,957
Apr 14, 7 AM $ 0.0702
+0.23%
$ 524,108 $ 55,066
Apr 14, 6 AM $ 0.07
+0.17%
$ 522,913 $ 55,513
Apr 14, 5 AM $ 0.0699
+0.53%
$ 522,018 $ 54,985
Apr 14, 4 AM $ 0.0696
+0.09%
$ 519,255 $ 55,523
Apr 14, 3 AM $ 0.0694
-0.77%
$ 518,210 $ 54,706
Apr 14, 2 AM $ 0.0699
-0.11%
$ 522,018 $ 55,472
Apr 14, 1 AM $ 0.0699
+0.13%
$ 521,943 $ 55,694
Apr 14, 12 AM $ 0.0698
-0.07%
$ 520,823 $ 55,890
Apr 13, 11 PM $ 0.0694
+2.22%
$ 518,359 $ 56,107
Apr 13, 10 PM $ 0.0679
-1.14%
$ 507,086 $ 56,157
Apr 13, 9 PM $ 0.0686
+0.29%
$ 512,088 $ 55,616
Apr 13, 8 PM $ 0.0683
+0.50%
$ 509,773 $ 55,150
Apr 13, 7 PM $ 0.0679
+0.01%
$ 507,086 $ 54,383
Apr 13, 6 PM $ 0.0686
+2.89%
$ 512,237 $ 54,324
Apr 13, 5 PM $ 0.0667
+0.18%
$ 497,828 $ 54,726
Apr 13, 4 PM $ 0.0673
-0.80%
$ 502,830 $ 54,772
Apr 13, 3 PM $ 0.0681
+1.75%
$ 508,131 $ 55,514
Apr 13, 2 PM $ 0.067
-1.12%
$ 500,590 $ 54,545
Apr 13, 1 PM $ 0.0679
+1.00%
$ 507,011 $ 54,754
Apr 13, 12 PM $ 0.0674
-1.89%
$ 502,979 $ 54,877
Apr 13, 11 AM $ 0.0686
-0.16%
$ 512,461 $ 55,580
Apr 13, 10 AM $ 0.0686
-0.15%
$ 512,387 $ 55,739
Apr 13, 9 AM $ 0.0687
+0.53%
$ 512,909 $ 55,271
Apr 13, 8 AM $ 0.0684
-0.31%
$ 510,595 $ 55,193
Apr 13, 7 AM $ 0.0686
+0.04%
$ 512,088 $ 54,872
Apr 13, 6 AM $ 0.0687
+0.88%
$ 512,909 $ 54,487
Apr 13, 5 AM $ 0.0681
-0.28%
$ 508,579 $ 54,930