Lightning Bitcoin Historical Data

LBTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 1.45
+1.42%
$ -- $ 150,257
Mar 13, 2020 $ 1.43
+10.45%
$ -- $ 316,691
Mar 12, 2020 $ 1.3
-38.95%
$ -- $ 367,386
Mar 11, 2020 $ 2.13
+0.08%
$ -- $ 788,507
Mar 10, 2020 $ 2.13
+1.43%
$ -- $ 945,869
Mar 9, 2020 $ 2.1
-2.07%
$ -- $ 947,679
Mar 8, 2020 $ 2.14
-13.13%
$ -- $ 704,906
Mar 7, 2020 $ 2.46
+1.87%
$ -- $ 1.17 million
Mar 6, 2020 $ 2.42
-3.68%
$ -- $ 564,362
Mar 5, 2020 $ 2.51
+6.18%
$ -- $ 782,533
Mar 4, 2020 $ 2.36
+3.14%
$ -- $ 987,005
Mar 3, 2020 $ 2.29
-0.25%
$ -- $ 760,458
Mar 2, 2020 $ 2.3
+1.91%
$ -- $ 689,401
Mar 1, 2020 $ 2.25
-1.02%
$ -- $ 702,054
Feb 29, 2020 $ 2.28
+4.26%
$ -- $ 676,308
Feb 28, 2020 $ 2.18
-3.82%
$ -- $ 721,902
Feb 27, 2020 $ 2.27
-1.76%
$ -- $ 725,821
Feb 26, 2020 $ 2.31
-12.49%
$ -- $ 658,518
Feb 25, 2020 $ 2.64
-1.60%
$ -- $ 1.44 million
Feb 24, 2020 $ 2.68
-2.07%
$ -- $ 901,992
Feb 23, 2020 $ 2.72
+1.37%
$ -- $ 895,445
Feb 22, 2020 $ 2.68
-0.02%
$ -- $ 627,495
Feb 21, 2020 $ 2.68
+2.68%
$ -- $ 761,851
Feb 20, 2020 $ 2.62
-7.38%
$ -- $ 773,667
Feb 19, 2020 $ 2.82
-2.19%
$ -- $ 886,125
Feb 18, 2020 $ 2.89
+2.94%
$ -- $ 1.08 million
Feb 17, 2020 $ 2.81
-4.70%
$ -- $ 1.56 million
Feb 16, 2020 $ 2.95
-10.33%
$ -- $ 1.36 million
Feb 15, 2020 $ 3.29
-6.79%
$ -- $ 1.44 million
Feb 14, 2020 $ 3.52
+14.55%
$ -- $ 963,101
Feb 13, 2020 $ 3.08
-4.90%
$ -- $ 482,049
Feb 12, 2020 $ 3.23
-2.85%
$ -- $ 799,504
Feb 11, 2020 $ 3.33
+0.78%
$ -- $ 905,227
Feb 10, 2020 $ 3.3
+1.83%
$ -- $ 722,589
Feb 9, 2020 $ 3.24
-0.54%
$ -- $ 743,254
Feb 8, 2020 $ 3.26
-3.51%
$ -- $ 679,416
Feb 7, 2020 $ 3.38
+16.09%
$ -- $ 793,806
Feb 6, 2020 $ 2.91
-1.42%
$ -- $ 541,096
Feb 5, 2020 $ 2.95
+12.07%
$ -- $ 868,398
Feb 4, 2020 $ 2.63
-17.08%
$ -- $ 490,813
Feb 3, 2020 $ 3.18
+3.38%
$ -- $ 614,406
Feb 2, 2020 $ 3.07
+0.68%
$ -- $ 782,545
Feb 1, 2020 $ 3.05
+4.46%
$ -- $ 721,402
Jan 31, 2020 $ 2.92
-10.70%
$ -- $ 459,866
Jan 30, 2020 $ 3.27
+1.02%
$ -- $ 753,261
Jan 29, 2020 $ 3.24
+0.75%
$ -- $ 1.02 million
Jan 28, 2020 $ 3.22
+8.71%
$ -- $ 1.08 million
Jan 27, 2020 $ 2.96
-11.96%
$ -- $ 973,769
Jan 26, 2020 $ 3.37
+9.37%
$ -- $ 612,961
Jan 25, 2020 $ 3.07
+13.63%
$ -- $ 631,835