Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2020 $1.52
+0.58%
$-- $113,273
Apr 28, 2020 $1.53
+2.84%
$-- $122,199
Apr 27, 2020 $1.47
+3.01%
$-- $127,809
Apr 26, 2020 $1.43
+0.03%
$-- $87,112
Apr 25, 2020 $1.43
-0.81%
$-- $127,959
Apr 24, 2020 $1.44
-0.67%
$-- $180,865
Apr 23, 2020 $1.45
+2.91%
$-- $165,881
Apr 22, 2020 $1.41
+2.39%
$-- $171,628
Apr 21, 2020 $1.37
-0.61%
$-- $360,822
Apr 20, 2020 $1.38
-2.77%
$-- $746,915
Apr 19, 2020 $1.42
+0.71%
$-- $1.23 million
Apr 18, 2020 $1.41
+0.94%
$-- $490,089
Apr 17, 2020 $1.4
+0.05%
$-- $395,591
Apr 16, 2020 $1.4
+4.59%
$-- $473,968
Apr 15, 2020 $1.34
-3.07%
$-- $532,399
Apr 14, 2020 $1.38
-0.02%
$-- $489,991
Apr 13, 2020 $1.38
-1.48%
$-- $639,003
Apr 12, 2020 $1.4
-0.27%
$-- $714,112
Apr 11, 2020 $1.41
-1.09%
$-- $616,694
Apr 10, 2020 $1.42
-3.56%
$-- $416,129
Apr 9, 2020 $1.48
-1.11%
$-- $564,434
Apr 8, 2020 $1.49
-1.54%
$-- $834,791
Apr 7, 2020 $1.52
+3.45%
$-- $746,013
Apr 6, 2020 $1.46
+4.45%
$-- $768,040
Apr 5, 2020 $1.4
-2.22%
$-- $670,248
Apr 4, 2020 $1.43
+0.92%
$-- $722,043
Apr 3, 2020 $1.42
+0.37%
$-- $734,089
Apr 2, 2020 $1.42
-3.47%
$-- $637,605
Apr 1, 2020 $1.47
+3.84%
$-- $387,498
Mar 31, 2020 $1.41
+1.03%
$-- $613,811
Mar 30, 2020 $1.4
+2.14%
$-- $750,135
Mar 29, 2020 $1.37
+0.43%
$-- $696,674
Mar 28, 2020 $1.37
-6.53%
$-- $534,492
Mar 27, 2020 $1.46
+1.26%
$-- $751,422
Mar 26, 2020 $1.44
-4.35%
$-- $802,090
Mar 25, 2020 $1.51
-3.70%
$-- $1.29 million
Mar 24, 2020 $1.57
+8.63%
$-- $467,151
Mar 23, 2020 $1.44
-5.86%
$-- $511,941
Mar 22, 2020 $1.53
-5.21%
$-- $517,249
Mar 21, 2020 $1.62
+0.65%
$-- $729,630
Mar 20, 2020 $1.61
+2.50%
$-- $687,605
Mar 19, 2020 $1.57
+16.61%
$-- $442,001
Mar 18, 2020 $1.34
+1.45%
$-- $352,025
Mar 17, 2020 $1.33
-0.51%
$-- $353,276
Mar 16, 2020 $1.33
-8.77%
$-- $635,219
Mar 15, 2020 $1.46
+0.77%
$-- $587,500
Mar 14, 2020 $1.45
+1.42%
$-- $150,257
Mar 13, 2020 $1.43
+10.45%
$-- $316,691
Mar 12, 2020 $1.3
-38.95%
$-- $367,386
Mar 11, 2020 $2.13
+0.08%
$-- $788,507