Lightning Bitcoin Historical Data

LBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0492
-0.45%
$ 367,324 $ 55,490
Feb 26, 8 PM $ 0.0493
-0.48%
$ 368,369 $ 55,382
Feb 26, 7 PM $ 0.0493
+0.14%
$ 367,697 $ 55,714
Feb 26, 6 PM $ 0.0492
-0.30%
$ 367,174 $ 54,907
Feb 26, 5 PM $ 0.0492
-0.38%
$ 367,548 $ 54,959
Feb 26, 4 PM $ 0.0496
+1.14%
$ 370,011 $ 55,158
Feb 26, 3 PM $ 0.049
+0.02%
$ 365,830 $ 55,742
Feb 26, 2 PM $ 0.049
-0.14%
$ 365,756 $ 56,208
Feb 26, 1 PM $ 0.049
-0.91%
$ 365,532 $ 55,974
Feb 26, 12 PM $ 0.0494
+0.43%
$ 369,115 $ 55,426
Feb 26, 11 AM $ 0.0493
-0.50%
$ 368,070 $ 55,583
Feb 26, 10 AM $ 0.0496
+0.00%
$ 370,161 $ 56,013
Feb 26, 9 AM $ 0.0495
+0.98%
$ 369,787 $ 55,952
Feb 26, 8 AM $ 0.049
-0.31%
$ 365,681 $ 56,097
Feb 26, 7 AM $ 0.0494
+0.00%
$ 368,667 $ 56,009
Feb 26, 6 AM $ 0.0493
-0.08%
$ 368,294 $ 55,959
Feb 26, 5 AM $ 0.0493
+0.00%
$ 368,219 $ 56,660
Feb 26, 4 AM $ 0.0493
+0.16%
$ 367,846 $ 55,906
Feb 26, 3 AM $ 0.0493
-0.50%
$ 367,846 $ 55,057
Feb 26, 2 AM $ 0.0495
+0.79%
$ 369,489 $ 54,989
Feb 26, 1 AM $ 0.0492
-3.81%
$ 367,174 $ 54,014
Feb 26, 12 AM $ 0.0511
+0.00%
$ 381,658 $ 54,005
Feb 25, 11 PM $ 0.0511
-0.02%
$ 381,658 $ 54,033
Feb 25, 10 PM $ 0.0512
+0.00%
$ 381,882 $ 54,414
Feb 25, 9 PM $ 0.0511
-0.02%
$ 381,658 $ 54,486
Feb 25, 8 PM $ 0.0511
-0.04%
$ 381,658 $ 54,085
Feb 25, 7 PM $ 0.0511
-0.02%
$ 381,807 $ 54,236
Feb 25, 6 PM $ 0.0511
+0.02%
$ 381,733 $ 54,382
Feb 25, 5 PM $ 0.0511
-0.02%
$ 381,733 $ 54,437
Feb 25, 4 PM $ 0.0511
+0.00%
$ 381,733 $ 53,792
Feb 25, 3 PM $ 0.0511
-0.04%
$ 381,658 $ 53,257
Feb 25, 2 PM $ 0.0511
-0.02%
$ 381,733 $ 52,082
Feb 25, 1 PM $ 0.0511
+0.02%
$ 381,733 $ 52,329
Feb 25, 12 PM $ 0.0511
+0.00%
$ 381,658 $ 52,093
Feb 25, 11 AM $ 0.0511
-0.02%
$ 381,658 $ 52,139
Feb 25, 10 AM $ 0.0511
+0.02%
$ 381,807 $ 51,942
Feb 25, 9 AM $ 0.0511
+0.02%
$ 381,733 $ 51,625
Feb 25, 8 AM $ 0.0511
-0.04%
$ 381,658 $ 51,935
Feb 25, 7 AM $ 0.0511
+0.00%
$ 381,807 $ 51,905
Feb 25, 6 AM $ 0.0511
+0.02%
$ 381,733 $ 51,070
Feb 25, 5 AM $ 0.0511
+0.02%
$ 381,733 $ 50,844
Feb 25, 4 AM $ 0.0511
+0.00%
$ 381,733 $ 51,194
Feb 25, 3 AM $ 0.0511
-0.06%
$ 381,509 $ 51,550
Feb 25, 2 AM $ 0.0511
+0.00%
$ 381,658 $ 51,703
Feb 25, 1 AM $ 0.0511
-0.02%
$ 381,658 $ 52,296
Feb 25, 12 AM $ 0.0511
-0.04%
$ 381,658 $ 52,599
Feb 24, 11 PM $ 0.0512
-0.04%
$ 381,882 $ 52,591
Feb 24, 10 PM $ 0.0511
-1.03%
$ 381,807 $ 52,806
Feb 24, 9 PM $ 0.0515
+0.39%
$ 384,719 $ 52,409
Feb 24, 8 PM $ 0.0513
-0.31%
$ 383,151 $ 52,499