Lightning Bitcoin Historical Data

LBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.0682
-0.31%
$509,325 $54,373
Apr 13, 3 AM $0.0684
+0.10%
$510,893 $54,587
Apr 13, 2 AM $0.0684
-0.35%
$510,371 $53,887
Apr 13, 1 AM $0.0684
-0.44%
$510,669 $54,176
Apr 13, 12 AM $0.0686
-0.23%
$512,312 $54,091
Apr 12, 11 PM $0.0685
+0.03%
$511,789 $54,926
Apr 12, 10 PM $0.0684
-0.38%
$510,893 $55,045
Apr 12, 9 PM $0.0687
+0.51%
$512,909 $55,549
Apr 12, 8 PM $0.0683
+0.19%
$509,773 $55,653
Apr 12, 7 PM $0.068
-1.03%
$507,758 $55,964
Apr 12, 6 PM $0.0687
+0.25%
$513,208 $55,550
Apr 12, 5 PM $0.0687
+0.78%
$512,760 $55,109
Apr 12, 4 PM $0.0681
+0.06%
$508,430 $55,468
Apr 12, 3 PM $0.0683
-0.29%
$509,773 $54,855
Apr 12, 2 PM $0.0685
-0.19%
$511,267 $55,315
Apr 12, 1 PM $0.0686
+2.40%
$512,013 $55,712
Apr 12, 12 PM $0.067
-1.22%
$500,217 $55,475
Apr 12, 11 AM $0.0678
-0.26%
$506,563 $55,499
Apr 12, 10 AM $0.068
+1.46%
$507,907 $55,129
Apr 12, 9 AM $0.0671
+0.00%
$501,188 $55,000
Apr 12, 8 AM $0.0671
+0.67%
$501,262 $54,385
Apr 12, 7 AM $0.0666
-0.12%
$497,007 $54,435
Apr 12, 6 AM $0.0666
-2.06%
$497,380 $54,505
Apr 12, 5 AM $0.0681
+2.04%
$508,355 $53,531
Apr 12, 4 AM $0.0667
-0.74%
$498,201 $54,163
Apr 12, 3 AM $0.0672
-1.25%
$501,860 $54,688
Apr 12, 2 AM $0.0679
-0.19%
$506,712 $55,289
Apr 12, 1 AM $0.068
+2.15%
$507,683 $55,189
Apr 12, 12 AM $0.0666
-0.58%
$497,007 $55,174
Apr 11, 11 PM $0.067
-1.57%
$499,918 $54,220
Apr 11, 10 PM $0.068
+0.32%
$507,907 $54,576
Apr 11, 9 PM $0.0676
-1.24%
$504,846 $53,738
Apr 11, 8 PM $0.0685
-2.59%
$511,640 $53,700
Apr 11, 7 PM $0.073
-5.72%
$545,311 $53,966
Apr 11, 6 PM $0.0775
-0.01%
$578,460 $54,111
Apr 11, 5 PM $0.0775
+0.71%
$578,684 $54,326
Apr 11, 4 PM $0.0768
-0.67%
$573,532 $53,432
Apr 11, 3 PM $0.0773
-0.27%
$577,265 $53,260
Apr 11, 2 PM $0.075
+2.28%
$559,870 $52,983
Apr 11, 1 PM $0.0732
+1.23%
$546,431 $52,597
Apr 11, 11 AM $0.0766
-0.04%
$572,263 $52,777
Apr 11, 10 AM $0.0767
+0.03%
$572,637 $54,161
Apr 11, 9 AM $0.0767
+0.27%
$572,413 $54,185
Apr 11, 8 AM $0.0764
-0.23%
$570,695 $54,747
Apr 11, 7 AM $0.0767
+0.82%
$572,487 $54,557
Apr 11, 6 AM $0.076
-0.94%
$567,037 $54,682
Apr 11, 5 AM $0.0766
-0.17%
$571,741 $54,951
Apr 11, 4 AM $0.0767
+0.12%
$572,711 $54,885
Apr 11, 3 AM $0.0766
+0.59%
$571,741 $55,060
Apr 11, 2 AM $0.0762
-0.01%
$569,202 $54,770