Lightning Bitcoin Historical Data

LBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 2.71
+1.85%
$ -- $ 606,592
Jan 23, 2020 $ 2.66
-3.13%
$ -- $ 692,798
Jan 22, 2020 $ 2.74
-1.12%
$ -- $ 679,349
Jan 21, 2020 $ 2.77
+8.55%
$ -- $ 917,263
Jan 20, 2020 $ 2.56
+15.78%
$ -- $ 913,780
Jan 19, 2020 $ 2.21
-1.22%
$ -- $ 1.41 million
Jan 18, 2020 $ 2.23
-1.77%
$ -- $ 2.41 million
Jan 17, 2020 $ 2.27
+14.63%
$ -- $ 2.27 million
Jan 16, 2020 $ 1.98
-6.79%
$ -- $ 2.03 million
Jan 15, 2020 $ 2.13
+3.06%
$ -- $ 1.87 million
Jan 14, 2020 $ 2.07
+38.13%
$ -- $ 1.94 million
Jan 13, 2020 $ 1.5
+1.81%
$ -- $ 1.36 million
Jan 12, 2020 $ 1.47
+2.64%
$ -- $ 1.34 million
Jan 11, 2020 $ 1.43
-3.73%
$ -- $ 1.36 million
Jan 10, 2020 $ 1.49
+6.53%
$ -- $ 1.38 million
Jan 9, 2020 $ 1.4
-23.83%
$ -- $ 1.26 million
Jan 8, 2020 $ 1.83
-0.38%
$ -- $ 1.57 million
Jan 7, 2020 $ 1.84
+22.14%
$ -- $ 1.61 million
Jan 6, 2020 $ 1.51
+17.41%
$ -- $ 1.42 million
Jan 5, 2020 $ 1.28
-4.59%
$ -- $ 1.38 million
Jan 4, 2020 $ 1.34
-1.64%
$ -- $ 1.41 million
Jan 3, 2020 $ 1.37
+4.40%
$ -- $ 1.31 million
Jan 2, 2020 $ 1.31
-4.49%
$ -- $ 1.39 million
Jan 1, 2020 $ 1.37
+0.39%
$ -- $ 1.59 million
Dec 31, 2019 $ 1.37
-1.50%
$ -- $ 1.51 million
Dec 30, 2019 $ 1.39
-0.99%
$ -- $ 1.4 million
Dec 29, 2019 $ 1.4
+1.39%
$ -- $ 1.56 million
Dec 28, 2019 $ 1.39
+0.22%
$ -- $ 1.21 million
Dec 27, 2019 $ 1.38
+0.47%
$ -- $ 1.15 million
Dec 26, 2019 $ 1.38
+0.82%
$ -- $ 1.54 million
Dec 25, 2019 $ 1.36
-6.78%
$ -- $ 1.2 million
Dec 24, 2019 $ 1.46
-11.05%
$ -- $ 908,349
Dec 23, 2019 $ 1.65
+7.24%
$ -- $ 1.47 million
Dec 22, 2019 $ 1.53
+4.93%
$ -- $ 1.55 million
Dec 21, 2019 $ 1.46
-1.09%
$ -- $ 1.59 million
Dec 20, 2019 $ 1.48
+1.28%
$ -- $ 1.53 million
Dec 19, 2019 $ 1.46
-1.63%
$ -- $ 1.47 million
Dec 18, 2019 $ 1.48
-3.20%
$ -- $ 1.48 million
Dec 17, 2019 $ 1.54
+2.61%
$ -- $ 1.45 million
Dec 16, 2019 $ 1.5
-7.22%
$ -- $ 1.64 million
Dec 15, 2019 $ 1.61
+0.23%
$ -- $ 1.82 million
Dec 14, 2019 $ 1.61
-2.09%
$ -- $ 1.8 million
Dec 13, 2019 $ 1.64
-5.49%
$ -- $ 1.66 million
Dec 12, 2019 $ 1.74
+0.92%
$ -- $ 1.9 million
Dec 11, 2019 $ 1.72
-1.80%
$ -- $ 1.9 million
Dec 10, 2019 $ 1.75
+0.56%
$ -- $ 1.81 million
Dec 9, 2019 $ 1.74
-2.02%
$ -- $ 1.9 million
Dec 8, 2019 $ 1.78
-0.07%
$ -- $ 1.79 million
Dec 7, 2019 $ 1.78
-0.49%
$ -- $ 1.81 million
Dec 6, 2019 $ 1.79
+0.19%
$ -- $ 1.71 million