Lightning Bitcoin Historical Data

LBTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0515
+0.39%
$ 384,719 $ 52,409
Feb 24, 8 PM $ 0.0513
-0.31%
$ 383,151 $ 52,499
Feb 24, 7 PM $ 0.0521
+0.79%
$ 388,825 $ 52,828
Feb 24, 6 PM $ 0.0518
-0.40%
$ 387,034 $ 53,153
Feb 24, 5 PM $ 0.052
+1.48%
$ 388,527 $ 53,753
Feb 24, 4 PM $ 0.0512
-1.46%
$ 383,077 $ 54,538
Feb 24, 3 PM $ 0.0519
+1.15%
$ 387,183 $ 54,709
Feb 24, 2 PM $ 0.0511
-0.33%
$ 381,509 $ 55,386
Feb 24, 1 PM $ 0.0512
-0.70%
$ 382,629 $ 55,578
Feb 24, 12 PM $ 0.0515
-0.21%
$ 384,271 $ 55,856
Feb 24, 11 AM $ 0.0515
-1.17%
$ 384,197 $ 55,561
Feb 24, 10 AM $ 0.0521
+1.01%
$ 388,825 $ 55,200
Feb 24, 9 AM $ 0.0516
-1.02%
$ 385,316 $ 55,233
Feb 24, 8 AM $ 0.0521
+5.53%
$ 389,199 $ 54,578
Feb 24, 7 AM $ 0.0494
+0.18%
$ 368,667 $ 54,524
Feb 24, 6 AM $ 0.0493
+0.00%
$ 367,995 $ 54,814
Feb 24, 5 AM $ 0.0493
-0.06%
$ 368,070 $ 54,591
Feb 24, 4 AM $ 0.0493
+0.04%
$ 368,219 $ 54,397
Feb 24, 3 AM $ 0.0493
+0.26%
$ 368,145 $ 53,907
Feb 24, 2 AM $ 0.0493
-0.06%
$ 367,995 $ 53,694
Feb 24, 1 AM $ 0.0493
-0.06%
$ 367,995 $ 53,777
Feb 24, 12 AM $ 0.0493
-0.02%
$ 368,219 $ 53,325
Feb 23, 11 PM $ 0.0493
-0.04%
$ 368,070 $ 53,299
Feb 23, 10 PM $ 0.0493
-0.02%
$ 367,921 $ 52,908
Feb 23, 9 PM $ 0.0493
-0.02%
$ 368,145 $ 53,712
Feb 23, 8 PM $ 0.0493
+0.04%
$ 368,070 $ 53,301
Feb 23, 7 PM $ 0.0493
+0.02%
$ 368,219 $ 52,843
Feb 23, 6 PM $ 0.0493
+0.00%
$ 367,921 $ 52,193
Feb 23, 5 PM $ 0.0493
-0.04%
$ 368,145 $ 51,503
Feb 23, 4 PM $ 0.0493
+0.08%
$ 368,219 $ 51,023
Feb 23, 3 PM $ 0.0493
-0.02%
$ 368,219 $ 50,267
Feb 23, 2 PM $ 0.0493
+0.00%
$ 368,145 $ 50,521
Feb 23, 1 PM $ 0.0493
+0.00%
$ 368,145 $ 50,083
Feb 23, 12 PM $ 0.0493
-0.02%
$ 367,921 $ 50,286
Feb 23, 11 AM $ 0.0493
+0.00%
$ 367,995 $ 50,663
Feb 23, 10 AM $ 0.0493
+0.00%
$ 368,145 $ 50,702
Feb 23, 9 AM $ 0.0493
-0.08%
$ 367,921 $ 51,163
Feb 23, 8 AM $ 0.0493
+0.04%
$ 368,219 $ 51,350
Feb 23, 7 AM $ 0.0493
-0.06%
$ 367,921 $ 51,392
Feb 23, 6 AM $ 0.0493
+0.00%
$ 368,219 $ 51,606
Feb 23, 5 AM $ 0.0493
-0.02%
$ 367,921 $ 51,915
Feb 23, 4 AM $ 0.0493
+0.08%
$ 368,294 $ 52,134
Feb 23, 3 AM $ 0.0493
+0.06%
$ 368,145 $ 52,424
Feb 23, 2 AM $ 0.0493
+0.06%
$ 368,145 $ 52,871
Feb 23, 1 AM $ 0.0493
-0.02%
$ 367,921 $ 53,057
Feb 23, 12 AM $ 0.0493
+0.04%
$ 368,145 $ 53,181
Feb 22, 11 PM $ 0.0493
+0.00%
$ 367,995 $ 53,398
Feb 22, 10 PM $ 0.0493
+0.06%
$ 368,294 $ 53,058
Feb 22, 9 PM $ 0.0493
+0.08%
$ 368,219 $ 52,827
Feb 22, 8 PM $ 0.0493
+0.02%
$ 368,294 $ 53,065