Lightning Bitcoin Historical Data

LBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0762
+0.50%
$ 569,277 $ 54,668
Apr 11, 12 AM $ 0.0764
-0.42%
$ 570,322 $ 54,736
Apr 10, 11 PM $ 0.0767
+0.43%
$ 573,010 $ 55,206
Apr 10, 10 PM $ 0.0764
-0.33%
$ 570,322 $ 55,114
Apr 10, 9 PM $ 0.0767
+0.34%
$ 572,338 $ 55,685
Apr 10, 8 PM $ 0.0762
+1.59%
$ 568,754 $ 55,637
Apr 10, 7 PM $ 0.075
+1.45%
$ 559,870 $ 55,966
Apr 10, 6 PM $ 0.0749
+1.27%
$ 559,422 $ 55,963
Apr 10, 5 PM $ 0.0739
-0.09%
$ 551,956 $ 56,047
Apr 10, 4 PM $ 0.074
+5.05%
$ 552,479 $ 56,023
Apr 10, 3 PM $ 0.0703
+1.22%
$ 525,004 $ 56,169
Apr 10, 2 PM $ 0.0694
+0.33%
$ 517,837 $ 56,596
Apr 10, 1 PM $ 0.0691
-2.08%
$ 515,522 $ 56,686
Apr 10, 12 PM $ 0.0703
+0.09%
$ 525,004 $ 56,731
Apr 10, 11 AM $ 0.0703
+1.49%
$ 524,780 $ 56,166
Apr 10, 10 AM $ 0.0691
-0.95%
$ 515,746 $ 55,267
Apr 10, 9 AM $ 0.0699
-0.87%
$ 521,644 $ 56,123
Apr 10, 8 AM $ 0.0705
+0.18%
$ 526,124 $ 56,313
Apr 10, 7 AM $ 0.0703
+1.31%
$ 525,153 $ 56,678
Apr 10, 6 AM $ 0.0695
-0.62%
$ 518,583 $ 56,378
Apr 10, 5 AM $ 0.0699
+0.55%
$ 521,794 $ 56,850
Apr 10, 4 AM $ 0.0694
-1.55%
$ 518,359 $ 55,791
Apr 10, 3 AM $ 0.0705
+0.95%
$ 526,198 $ 55,650
Apr 10, 2 AM $ 0.07
+0.85%
$ 522,466 $ 56,177
Apr 10, 1 AM $ 0.0694
-0.12%
$ 517,911 $ 56,011
Apr 10, 12 AM $ 0.0696
-0.77%
$ 519,255 $ 55,560
Apr 9, 11 PM $ 0.0701
+0.04%
$ 523,287 $ 55,000
Apr 9, 10 PM $ 0.0701
-0.40%
$ 523,212 $ 54,603
Apr 9, 9 PM $ 0.0705
+0.53%
$ 526,198 $ 54,218
Apr 9, 8 PM $ 0.0702
-0.45%
$ 523,735 $ 54,065
Apr 9, 7 PM $ 0.0705
+8.15%
$ 526,124 $ 53,693
Apr 9, 6 PM $ 0.0653
+5.77%
$ 487,376 $ 54,211
Apr 9, 5 PM $ 0.0617
+0.16%
$ 460,797 $ 53,812
Apr 9, 4 PM $ 0.0616
+0.28%
$ 459,602 $ 53,834
Apr 9, 3 PM $ 0.0613
-0.33%
$ 457,587 $ 54,487
Apr 9, 2 PM $ 0.0615
-0.29%
$ 459,080 $ 54,116
Apr 9, 1 PM $ 0.0616
+0.44%
$ 460,125 $ 54,321
Apr 9, 12 PM $ 0.0614
-0.10%
$ 458,035 $ 54,277
Apr 9, 11 AM $ 0.0612
-0.34%
$ 457,213 $ 54,637
Apr 9, 10 AM $ 0.0614
-0.55%
$ 458,333 $ 54,664
Apr 9, 9 AM $ 0.0617
+0.49%
$ 460,872 $ 54,066
Apr 9, 8 AM $ 0.0614
-1.21%
$ 458,557 $ 53,491
Apr 9, 7 AM $ 0.0622
+0.84%
$ 464,605 $ 53,205
Apr 9, 6 AM $ 0.0617
+1.10%
$ 460,722 $ 53,175
Apr 9, 5 AM $ 0.061
-5.20%
$ 455,720 $ 52,760
Apr 9, 4 AM $ 0.0644
+0.45%
$ 480,731 $ 53,452
Apr 9, 3 AM $ 0.0642
-0.54%
$ 479,014 $ 53,340
Apr 9, 2 AM $ 0.0645
-0.91%
$ 481,627 $ 52,968
Apr 9, 1 AM $ 0.0651
+1.10%
$ 486,032 $ 52,773
Apr 9, 12 AM $ 0.0644
+0.47%
$ 480,880 $ 52,924