Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 1 AM | $0.0762 | +0.50% | ||
| Apr 11, 12 AM | $0.0764 | -0.42% | ||
| Apr 10, 11 PM | $0.0767 | +0.43% | ||
| Apr 10, 10 PM | $0.0764 | -0.33% | ||
| Apr 10, 9 PM | $0.0767 | +0.34% | ||
| Apr 10, 8 PM | $0.0762 | +1.59% | ||
| Apr 10, 7 PM | $0.075 | +1.45% | ||
| Apr 10, 6 PM | $0.0749 | +1.27% | ||
| Apr 10, 5 PM | $0.0739 | -0.09% | ||
| Apr 10, 4 PM | $0.074 | +5.05% | ||
| Apr 10, 3 PM | $0.0703 | +1.22% | ||
| Apr 10, 2 PM | $0.0694 | +0.33% | ||
| Apr 10, 1 PM | $0.0691 | -2.08% | ||
| Apr 10, 12 PM | $0.0703 | +0.09% | ||
| Apr 10, 11 AM | $0.0703 | +1.49% | ||
| Apr 10, 10 AM | $0.0691 | -0.95% | ||
| Apr 10, 9 AM | $0.0699 | -0.87% | ||
| Apr 10, 8 AM | $0.0705 | +0.18% | ||
| Apr 10, 7 AM | $0.0703 | +1.31% | ||
| Apr 10, 6 AM | $0.0695 | -0.62% | ||
| Apr 10, 5 AM | $0.0699 | +0.55% | ||
| Apr 10, 4 AM | $0.0694 | -1.55% | ||
| Apr 10, 3 AM | $0.0705 | +0.95% | ||
| Apr 10, 2 AM | $0.07 | +0.85% | ||
| Apr 10, 1 AM | $0.0694 | -0.12% | ||
| Apr 10, 12 AM | $0.0696 | -0.77% | ||
| Apr 9, 11 PM | $0.0701 | +0.04% | ||
| Apr 9, 10 PM | $0.0701 | -0.40% | ||
| Apr 9, 9 PM | $0.0705 | +0.53% | ||
| Apr 9, 8 PM | $0.0702 | -0.45% | ||
| Apr 9, 7 PM | $0.0705 | +8.15% | ||
| Apr 9, 6 PM | $0.0653 | +5.77% | ||
| Apr 9, 5 PM | $0.0617 | +0.16% | ||
| Apr 9, 4 PM | $0.0616 | +0.28% | ||
| Apr 9, 3 PM | $0.0613 | -0.33% | ||
| Apr 9, 2 PM | $0.0615 | -0.29% | ||
| Apr 9, 1 PM | $0.0616 | +0.44% | ||
| Apr 9, 12 PM | $0.0614 | -0.10% | ||
| Apr 9, 11 AM | $0.0612 | -0.34% | ||
| Apr 9, 10 AM | $0.0614 | -0.55% | ||
| Apr 9, 9 AM | $0.0617 | +0.49% | ||
| Apr 9, 8 AM | $0.0614 | -1.21% | ||
| Apr 9, 7 AM | $0.0622 | +0.84% | ||
| Apr 9, 6 AM | $0.0617 | +1.10% | ||
| Apr 9, 5 AM | $0.061 | -5.20% | ||
| Apr 9, 4 AM | $0.0644 | +0.45% | ||
| Apr 9, 3 AM | $0.0642 | -0.54% | ||
| Apr 9, 2 AM | $0.0645 | -0.91% | ||
| Apr 9, 1 AM | $0.0651 | +1.10% | ||
| Apr 9, 12 AM | $0.0644 | +0.47% | ||