Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 11 PM | $0.0646 | -5.00% | ||
| Apr 8, 10 PM | $0.0679 | -0.44% | ||
| Apr 8, 9 PM | $0.0683 | +1.47% | ||
| Apr 8, 8 PM | $0.0674 | -0.15% | ||
| Apr 8, 7 PM | $0.0674 | +4.99% | ||
| Apr 8, 6 PM | $0.0641 | -1.70% | ||
| Apr 8, 5 PM | $0.0651 | +1.32% | ||
| Apr 8, 4 PM | $0.0644 | +6.94% | ||
| Apr 8, 3 PM | $0.0607 | -0.69% | ||
| Apr 8, 2 PM | $0.0609 | -0.51% | ||
| Apr 8, 1 PM | $0.0612 | +0.91% | ||
| Apr 8, 12 PM | $0.0608 | +0.65% | ||
| Apr 8, 11 AM | $0.0604 | +0.38% | ||
| Apr 8, 10 AM | $0.0604 | -1.45% | ||
| Apr 8, 9 AM | $0.0613 | +0.97% | ||
| Apr 8, 8 AM | $0.0605 | +0.62% | ||
| Apr 8, 7 AM | $0.0611 | -0.39% | ||
| Apr 8, 6 AM | $0.0615 | -0.13% | ||
| Apr 8, 5 AM | $0.0605 | -0.92% | ||
| Apr 8, 4 AM | $0.0612 | +1.78% | ||
| Apr 8, 3 AM | $0.0602 | -2.07% | ||
| Apr 8, 2 AM | $0.0614 | +1.44% | ||
| Apr 8, 1 AM | $0.0607 | -1.22% | ||
| Apr 8, 12 AM | $0.0615 | -0.13% | ||
| Apr 7, 11 PM | $0.0616 | +0.00% | ||
| Apr 7, 10 PM | $0.0607 | +0.91% | ||
| Apr 7, 9 PM | $0.0602 | -2.35% | ||
| Apr 7, 8 PM | $0.0616 | +2.21% | ||
| Apr 7, 7 PM | $0.0603 | -1.37% | ||
| Apr 7, 6 PM | $0.061 | -0.78% | ||
| Apr 7, 5 PM | $0.0615 | -0.19% | ||
| Apr 7, 4 PM | $0.0616 | +0.03% | ||
| Apr 7, 3 PM | $0.0616 | +0.05% | ||
| Apr 7, 2 PM | $0.0616 | +1.97% | ||
| Apr 7, 1 PM | $0.0602 | +0.02% | ||
| Apr 7, 12 PM | $0.0602 | -0.15% | ||
| Apr 7, 11 AM | $0.0603 | +1.01% | ||
| Apr 7, 10 AM | $0.0597 | +0.02% | ||
| Apr 7, 9 AM | $0.0597 | -0.88% | ||
| Apr 7, 8 AM | $0.0602 | +0.07% | ||
| Apr 7, 7 AM | $0.0602 | +1.83% | ||
| Apr 7, 6 AM | $0.0591 | +0.03% | ||
| Apr 7, 5 AM | $0.0591 | +0.00% | ||
| Apr 7, 4 AM | $0.0591 | +0.00% | ||
| Apr 7, 3 AM | $0.0591 | +0.03% | ||
| Apr 7, 2 AM | $0.0591 | -0.03% | ||
| Apr 7, 1 AM | $0.0591 | +0.02% | ||
| Apr 7, 12 AM | $0.0591 | +0.03% | ||
| Apr 6, 11 PM | $0.0591 | -0.03% | ||
| Apr 6, 10 PM | $0.0591 | +0.02% | ||