Lightning Bitcoin Historical Data

LBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0646
-5.00%
$ 482,672 $ 53,248
Apr 8, 10 PM $ 0.0679
-0.44%
$ 507,310 $ 52,581
Apr 8, 9 PM $ 0.0683
+1.47%
$ 509,549 $ 52,482
Apr 8, 8 PM $ 0.0674
-0.15%
$ 503,054 $ 53,155
Apr 8, 7 PM $ 0.0674
+4.99%
$ 502,905 $ 53,209
Apr 8, 6 PM $ 0.0641
-1.70%
$ 478,939 $ 53,066
Apr 8, 5 PM $ 0.0651
+1.32%
$ 486,330 $ 53,137
Apr 8, 4 PM $ 0.0644
+6.94%
$ 480,656 $ 53,371
Apr 8, 3 PM $ 0.0607
-0.69%
$ 452,883 $ 52,917
Apr 8, 2 PM $ 0.0609
-0.51%
$ 454,899 $ 53,374
Apr 8, 1 PM $ 0.0612
+0.91%
$ 457,139 $ 52,916
Apr 8, 12 PM $ 0.0608
+0.65%
$ 453,779 $ 53,443
Apr 8, 11 AM $ 0.0604
+0.38%
$ 451,166 $ 52,669
Apr 8, 10 AM $ 0.0604
-1.45%
$ 451,315 $ 52,525
Apr 8, 9 AM $ 0.0613
+0.97%
$ 457,960 $ 52,278
Apr 8, 8 AM $ 0.0605
+0.62%
$ 451,838 $ 52,686
Apr 8, 7 AM $ 0.0611
-0.39%
$ 455,795 $ 52,908
Apr 8, 6 AM $ 0.0615
-0.13%
$ 459,005 $ 53,013
Apr 8, 5 AM $ 0.0605
-0.92%
$ 451,913 $ 53,248
Apr 8, 4 AM $ 0.0612
+1.78%
$ 457,288 $ 53,313
Apr 8, 3 AM $ 0.0602
-2.07%
$ 449,299 $ 53,553
Apr 8, 2 AM $ 0.0614
+1.44%
$ 458,781 $ 53,833
Apr 8, 1 AM $ 0.0607
-1.22%
$ 453,555 $ 54,317
Apr 8, 12 AM $ 0.0615
-0.13%
$ 459,154 $ 54,573
Apr 7, 11 PM $ 0.0616
+0.00%
$ 460,125 $ 54,616
Apr 7, 10 PM $ 0.0607
+0.91%
$ 453,406 $ 55,044
Apr 7, 9 PM $ 0.0602
-2.35%
$ 449,299 $ 55,404
Apr 7, 8 PM $ 0.0616
+2.21%
$ 460,125 $ 55,017
Apr 7, 7 PM $ 0.0603
-1.37%
$ 449,897 $ 54,977
Apr 7, 6 PM $ 0.061
-0.78%
$ 455,347 $ 54,621
Apr 7, 5 PM $ 0.0615
-0.19%
$ 458,930 $ 54,545
Apr 7, 4 PM $ 0.0616
+0.03%
$ 460,125 $ 54,845
Apr 7, 3 PM $ 0.0616
+0.05%
$ 459,752 $ 55,341
Apr 7, 2 PM $ 0.0616
+1.97%
$ 459,528 $ 55,174
Apr 7, 1 PM $ 0.0602
+0.02%
$ 449,225 $ 54,952
Apr 7, 12 PM $ 0.0602
-0.15%
$ 449,150 $ 54,587
Apr 7, 11 AM $ 0.0603
+1.01%
$ 449,971 $ 55,007
Apr 7, 10 AM $ 0.0597
+0.02%
$ 445,641 $ 55,199
Apr 7, 9 AM $ 0.0597
-0.88%
$ 445,566 $ 55,665
Apr 7, 8 AM $ 0.0602
+0.07%
$ 449,523 $ 55,199
Apr 7, 7 AM $ 0.0602
+1.83%
$ 449,225 $ 55,500
Apr 7, 6 AM $ 0.0591
+0.03%
$ 441,236 $ 55,459
Apr 7, 5 AM $ 0.0591
+0.00%
$ 441,087 $ 55,509
Apr 7, 4 AM $ 0.0591
+0.00%
$ 441,236 $ 55,317
Apr 7, 3 AM $ 0.0591
+0.03%
$ 441,236 $ 54,293
Apr 7, 2 AM $ 0.0591
-0.03%
$ 441,087 $ 54,018
Apr 7, 1 AM $ 0.0591
+0.02%
$ 441,236 $ 53,967
Apr 7, 12 AM $ 0.0591
+0.03%
$ 441,236 $ 53,815
Apr 6, 11 PM $ 0.0591
-0.03%
$ 441,087 $ 54,217
Apr 6, 10 PM $ 0.0591
+0.02%
$ 441,236 $ 53,857