Lightning Bitcoin Historical Data

LBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0493
+0.08%
$ 368,219 $ 52,827
Feb 22, 8 PM $ 0.0493
+0.02%
$ 368,294 $ 53,065
Feb 22, 7 PM $ 0.0493
-0.06%
$ 367,995 $ 53,422
Feb 22, 6 PM $ 0.0493
+0.00%
$ 368,219 $ 54,519
Feb 22, 5 PM $ 0.0493
+0.04%
$ 368,294 $ 54,855
Feb 22, 4 PM $ 0.0493
+0.04%
$ 368,070 $ 54,708
Feb 22, 3 PM $ 0.0493
-0.04%
$ 367,921 $ 55,481
Feb 22, 2 PM $ 0.0493
-0.04%
$ 368,219 $ 55,556
Feb 22, 1 PM $ 0.0493
+0.00%
$ 368,219 $ 55,601
Feb 22, 12 PM $ 0.0493
+0.10%
$ 368,294 $ 55,001
Feb 22, 11 AM $ 0.0493
+0.08%
$ 368,294 $ 55,251
Feb 22, 10 AM $ 0.0493
+0.00%
$ 367,921 $ 55,796
Feb 22, 9 AM $ 0.0493
+0.02%
$ 368,219 $ 55,100
Feb 22, 8 AM $ 0.0493
+0.06%
$ 368,219 $ 55,608
Feb 22, 7 AM $ 0.0493
-0.02%
$ 368,145 $ 55,656
Feb 22, 6 AM $ 0.0493
-0.02%
$ 368,070 $ 55,187
Feb 22, 5 AM $ 0.0493
+0.00%
$ 368,070 $ 55,152
Feb 22, 4 AM $ 0.0493
+0.00%
$ 368,219 $ 54,900
Feb 22, 3 AM $ 0.0493
+0.00%
$ 368,070 $ 54,667
Feb 22, 2 AM $ 0.0493
+0.00%
$ 367,995 $ 54,283
Feb 22, 1 AM $ 0.0493
-0.02%
$ 367,995 $ 53,803
Feb 22, 12 AM $ 0.0493
+0.02%
$ 367,995 $ 53,987
Feb 21, 11 PM $ 0.0493
-0.04%
$ 367,921 $ 53,681
Feb 21, 10 PM $ 0.0493
+0.10%
$ 368,070 $ 54,206
Feb 21, 9 PM $ 0.0493
-0.02%
$ 367,921 $ 54,674
Feb 21, 8 PM $ 0.0493
-0.02%
$ 367,995 $ 55,130
Feb 21, 7 PM $ 0.0493
-0.02%
$ 367,921 $ 55,561
Feb 21, 6 PM $ 0.0493
-0.04%
$ 368,070 $ 54,542
Feb 21, 5 PM $ 0.0493
+0.08%
$ 368,219 $ 54,351
Feb 21, 4 PM $ 0.0493
+0.00%
$ 368,145 $ 54,704
Feb 21, 3 PM $ 0.0493
+0.08%
$ 368,294 $ 54,511
Feb 21, 2 PM $ 0.0493
-0.02%
$ 367,995 $ 54,352
Feb 21, 1 PM $ 0.0493
-0.06%
$ 367,995 $ 54,702
Feb 21, 12 PM $ 0.0493
+0.04%
$ 368,145 $ 55,079
Feb 21, 11 AM $ 0.0493
+0.00%
$ 368,219 $ 54,855
Feb 21, 10 AM $ 0.0493
+0.06%
$ 368,145 $ 54,886
Feb 21, 9 AM $ 0.0493
-0.06%
$ 367,995 $ 55,507
Feb 21, 8 AM $ 0.0493
+0.10%
$ 368,294 $ 55,313
Feb 21, 7 AM $ 0.0493
+0.00%
$ 368,294 $ 55,813
Feb 21, 6 AM $ 0.0493
+0.04%
$ 368,070 $ 55,996
Feb 21, 5 AM $ 0.0493
-0.06%
$ 367,995 $ 55,941
Feb 21, 4 AM $ 0.0493
+0.00%
$ 368,219 $ 56,522
Feb 21, 3 AM $ 0.0493
+0.06%
$ 368,219 $ 56,906
Feb 21, 2 AM $ 0.0493
-0.06%
$ 367,921 $ 56,730
Feb 21, 1 AM $ 0.0493
+0.08%
$ 368,219 $ 56,857
Feb 21, 12 AM $ 0.0493
-0.06%
$ 367,921 $ 56,411
Feb 20, 11 PM $ 0.0493
-0.04%
$ 368,219 $ 56,691
Feb 20, 10 PM $ 0.0493
+0.02%
$ 368,219 $ 57,058
Feb 20, 9 PM $ 0.0493
+0.06%
$ 368,294 $ 56,021
Feb 20, 8 PM $ 0.0493
+0.08%
$ 368,294 $ 55,718