Lightning Bitcoin Historical Data

LBTC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 1.83
-11.23%
$ -- $ 3.49 million
Oct 15, 2019 $ 2.04
+0.59%
$ -- $ 2.09 million
Oct 14, 2019 $ 1.97
-5.83%
$ -- $ 2.17 million
Oct 13, 2019 $ 2.12
-1.07%
$ -- $ 2.15 million
Oct 12, 2019 $ 2.11
+1.61%
$ -- $ 2.71 million
Oct 11, 2019 $ 2.14
+3.72%
$ -- $ 2.81 million
Oct 10, 2019 $ 2.06
-11.58%
$ -- $ 2.88 million
Oct 9, 2019 $ 2.34
+9.85%
$ -- $ 3.27 million
Oct 8, 2019 $ 2.14
-1.95%
$ -- $ 3.03 million
Oct 7, 2019 $ 2.18
+6.75%
$ -- $ 3.03 million
Oct 6, 2019 $ 2.09
-1.72%
$ -- $ 2.74 million
Oct 5, 2019 $ 2.15
-1.20%
$ -- $ 2.77 million
Oct 4, 2019 $ 2.16
+0.25%
$ -- $ 2.77 million
Oct 3, 2019 $ 2.15
-1.66%
$ -- $ 3.13 million
Oct 2, 2019 $ 2.24
+3.04%
$ -- $ 2.78 million
Oct 1, 2019 $ 2.19
+2.52%
$ -- $ 2.62 million
Sep 30, 2019 $ 2.14
+1.14%
$ -- $ 2.98 million
Sep 29, 2019 $ 2.07
+0.98%
$ -- $ 2.62 million
Sep 28, 2019 $ 2.12
+3.48%
$ -- $ 2.97 million
Sep 27, 2019 $ 2.05
+9.21%
$ -- $ 2.33 million
Sep 26, 2019 $ 1.89
-1.29%
$ -- $ 3.75 million
Sep 25, 2019 $ 1.9
-7.33%
$ -- $ 3.16 million
Sep 24, 2019 $ 2.02
-10.38%
$ -- $ 3.8 million
Sep 23, 2019 $ 2.26
+0.38%
$ -- $ 4.35 million
Sep 22, 2019 $ 2.27
-1.16%
$ -- $ 3.35 million
Sep 21, 2019 $ 2.33
+3.45%
$ -- $ 4.3 million
Sep 20, 2019 $ 2.24
-2.60%
$ -- $ 3.36 million
Sep 19, 2019 $ 2.31
-1.41%
$ -- $ 4.06 million
Sep 18, 2019 $ 2.31
+1.95%
$ -- $ 3.44 million
Sep 17, 2019 $ 2.26
-1.78%
$ -- $ 3.02 million
Sep 16, 2019 $ 2.28
+0.72%
$ -- $ 3.69 million
Sep 15, 2019 $ 2.27
+0.17%
$ -- $ 2.63 million
Sep 14, 2019 $ 2.32
-0.56%
$ -- $ 4.32 million
Sep 13, 2019 $ 2.29
-2.83%
$ -- $ 4.1 million
Sep 12, 2019 $ 2.33
+0.27%
$ -- $ 5.44 million
Sep 11, 2019 $ 2.3
+0.23%
$ -- $ 4.74 million
Sep 10, 2019 $ 2.23
-6.86%
$ -- $ 4.05 million
Sep 9, 2019 $ 2.39
+0.60%
$ -- $ 4.99 million
Sep 8, 2019 $ 2.37
+1.32%
$ -- $ 4.63 million
Sep 7, 2019 $ 2.29
+1.17%
$ -- $ 3.83 million
Sep 6, 2019 $ 2.3
+0.96%
$ -- $ 5.44 million
Sep 5, 2019 $ 2.23
-2.46%
$ -- $ 4.09 million
Sep 4, 2019 $ 2.27
-6.11%
$ -- $ 4.1 million
Sep 3, 2019 $ 2.4
+4.87%
$ -- $ 4.36 million
Sep 2, 2019 $ 2.29
-1.30%
$ -- $ 3.36 million
Sep 1, 2019 $ 2.31
+2.14%
$ -- $ 3.24 million
Aug 31, 2019 $ 2.29
-3.76%
$ -- $ 4.55 million
Aug 30, 2019 $ 2.34
+4.23%
$ -- $ 4.87 million
Aug 29, 2019 $ 2.27
-1.68%
$ -- $ 4.69 million
Aug 28, 2019 $ 2.31
-7.70%
$ -- $ 4.72 million