Lightning Bitcoin Historical Data

LBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0591
+0.03%
$441,236 $54,160
Apr 6, 8 PM $0.0591
+0.00%
$441,162 $54,631
Apr 6, 7 PM $0.0591
+0.00%
$441,236 $54,709
Apr 6, 6 PM $0.0591
+0.00%
$441,236 $55,368
Apr 6, 5 PM $0.0591
+0.02%
$441,236 $55,147
Apr 6, 4 PM $0.0591
+0.02%
$441,087 $55,019
Apr 6, 3 PM $0.0591
-0.02%
$441,012 $54,174
Apr 6, 2 PM $0.0591
+0.00%
$441,087 $53,835
Apr 6, 1 PM $0.0591
+0.00%
$441,087 $54,495
Apr 6, 12 PM $0.0591
-0.02%
$441,012 $54,582
Apr 6, 11 AM $0.0591
-0.02%
$441,087 $54,240
Apr 6, 10 AM $0.0591
+0.00%
$441,162 $54,501
Apr 6, 9 AM $0.0591
+0.00%
$441,012 $53,934
Apr 6, 8 AM $0.0591
+0.03%
$441,162 $55,119
Apr 6, 7 AM $0.0591
+0.00%
$441,012 $55,294
Apr 6, 6 AM $0.0591
+0.02%
$441,162 $54,868
Apr 6, 5 AM $0.0591
+0.02%
$441,087 $54,800
Apr 6, 4 AM $0.0591
+0.05%
$441,012 $54,745
Apr 6, 3 AM $0.0591
+0.00%
$441,162 $55,479
Apr 6, 2 AM $0.0591
+0.02%
$441,162 $55,302
Apr 6, 1 AM $0.0591
+0.00%
$441,012 $55,277
Apr 6, 12 AM $0.0591
-0.02%
$441,012 $55,269
Apr 5, 11 PM $0.0591
+0.02%
$441,087 $54,849
Apr 5, 10 PM $0.0591
+0.00%
$441,012 $55,574
Apr 5, 9 PM $0.0591
-0.03%
$441,012 $55,417
Apr 5, 8 PM $0.0591
+0.00%
$441,012 $55,201
Apr 5, 7 PM $0.0591
+0.00%
$441,012 $55,323
Apr 5, 6 PM $0.0591
+0.02%
$441,162 $54,867
Apr 5, 5 PM $0.0591
-0.02%
$441,087 $55,474
Apr 5, 4 PM $0.0591
+0.03%
$441,162 $55,403
Apr 5, 3 PM $0.0591
-0.03%
$441,012 $55,918
Apr 5, 2 PM $0.0591
-0.02%
$441,012 $56,680
Apr 5, 1 PM $0.0591
+0.02%
$441,162 $56,348
Apr 5, 12 PM $0.0591
+0.00%
$441,087 $56,449
Apr 5, 11 AM $0.0591
-0.02%
$441,087 $56,991
Apr 5, 10 AM $0.0591
+0.02%
$441,087 $57,003
Apr 5, 9 AM $0.0591
-0.02%
$441,012 $57,051
Apr 5, 8 AM $0.0591
-0.02%
$441,087 $56,054
Apr 5, 7 AM $0.0591
+0.00%
$441,162 $56,239
Apr 5, 6 AM $0.0591
+0.02%
$441,087 $56,888
Apr 5, 5 AM $0.0591
-0.02%
$441,012 $56,787
Apr 5, 4 AM $0.0591
-0.03%
$441,012 $57,288
Apr 5, 3 AM $0.0591
-0.02%
$441,012 $57,034
Apr 5, 2 AM $0.0591
-0.02%
$441,087 $57,790
Apr 5, 1 AM $0.0591
+0.03%
$441,162 $58,184
Apr 5, 12 AM $0.0591
+0.02%
$441,162 $58,785
Apr 4, 11 PM $0.0591
+0.00%
$441,087 $58,232
Apr 4, 10 PM $0.0591
+0.03%
$441,162 $57,664
Apr 4, 9 PM $0.0591
+0.00%
$441,012 $57,586
Apr 4, 8 PM $0.0591
+0.02%
$441,087 $57,572