Lightning Bitcoin Historical Data

LBTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0493
+0.08%
$ 368,294 $ 55,718
Feb 20, 7 PM $ 0.0493
-0.08%
$ 368,070 $ 55,468
Feb 20, 6 PM $ 0.0493
+0.06%
$ 367,921 $ 55,510
Feb 20, 5 PM $ 0.0493
+0.08%
$ 368,294 $ 55,194
Feb 20, 4 PM $ 0.0493
-0.08%
$ 368,145 $ 54,415
Feb 20, 3 PM $ 0.0493
-0.04%
$ 367,921 $ 54,378
Feb 20, 2 PM $ 0.0493
+0.06%
$ 368,294 $ 54,376
Feb 20, 1 PM $ 0.0493
+0.00%
$ 368,294 $ 54,229
Feb 20, 12 PM $ 0.0493
-0.04%
$ 368,219 $ 54,646
Feb 20, 11 AM $ 0.0493
+0.04%
$ 368,145 $ 54,900
Feb 20, 10 AM $ 0.0493
+0.02%
$ 368,070 $ 55,098
Feb 20, 9 AM $ 0.0493
-0.08%
$ 367,921 $ 54,798
Feb 20, 8 AM $ 0.0493
+0.02%
$ 368,070 $ 54,028
Feb 20, 7 AM $ 0.0493
-0.04%
$ 368,145 $ 54,285
Feb 20, 6 AM $ 0.0493
-0.02%
$ 368,145 $ 53,959
Feb 20, 5 AM $ 0.0493
-0.10%
$ 367,921 $ 53,675
Feb 20, 4 AM $ 0.0493
+0.02%
$ 368,070 $ 53,322
Feb 20, 3 AM $ 0.0493
+0.02%
$ 368,070 $ 53,436
Feb 20, 2 AM $ 0.0493
-0.02%
$ 368,145 $ 54,444
Feb 20, 1 AM $ 0.0493
-0.02%
$ 367,921 $ 54,487
Feb 20, 12 AM $ 0.0493
-0.08%
$ 367,995 $ 54,693
Feb 19, 11 PM $ 0.0493
-0.02%
$ 368,219 $ 54,468
Feb 19, 10 PM $ 0.0493
+0.06%
$ 368,294 $ 53,659
Feb 19, 9 PM $ 0.0493
-0.06%
$ 368,070 $ 53,698
Feb 19, 8 PM $ 0.0493
-0.08%
$ 367,921 $ 54,223
Feb 19, 7 PM $ 0.0493
-0.08%
$ 367,995 $ 54,343
Feb 19, 6 PM $ 0.0494
+0.26%
$ 368,891 $ 54,694
Feb 19, 5 PM $ 0.0493
-0.04%
$ 368,070 $ 54,749
Feb 19, 4 PM $ 0.0493
+0.06%
$ 367,921 $ 55,939
Feb 19, 3 PM $ 0.0493
-0.04%
$ 367,921 $ 55,995
Feb 19, 2 PM $ 0.0493
-0.04%
$ 367,921 $ 56,233
Feb 19, 1 PM $ 0.0493
+0.06%
$ 368,219 $ 56,266
Feb 19, 12 PM $ 0.0493
+0.02%
$ 368,070 $ 56,009
Feb 19, 11 AM $ 0.0493
+0.02%
$ 368,294 $ 55,980
Feb 19, 10 AM $ 0.0493
+0.02%
$ 368,219 $ 55,466
Feb 19, 9 AM $ 0.0493
+0.04%
$ 368,891 $ 55,796
Feb 19, 8 AM $ 0.0493
+0.08%
$ 368,294 $ 56,481
Feb 19, 7 AM $ 0.0493
-0.02%
$ 368,219 $ 56,210
Feb 19, 6 AM $ 0.0493
-0.02%
$ 368,219 $ 56,643
Feb 19, 5 AM $ 0.0493
+0.04%
$ 368,070 $ 57,336
Feb 19, 4 AM $ 0.0493
+0.00%
$ 367,921 $ 57,385
Feb 19, 3 AM $ 0.0493
-0.06%
$ 367,995 $ 56,912
Feb 19, 2 AM $ 0.0493
+0.02%
$ 368,219 $ 56,688
Feb 19, 1 AM $ 0.0493
-0.02%
$ 367,921 $ 56,394
Feb 19, 12 AM $ 0.0493
-0.04%
$ 368,145 $ 56,207
Feb 18, 11 PM $ 0.0493
+0.00%
$ 368,294 $ 56,856
Feb 18, 10 PM $ 0.0493
+0.02%
$ 368,294 $ 57,710
Feb 18, 9 PM $ 0.0493
-0.08%
$ 367,995 $ 58,176
Feb 18, 8 PM $ 0.0493
+0.02%
$ 368,294 $ 57,767
Feb 18, 7 PM $ 0.0493
-0.08%
$ 367,995 $ 57,342