Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 PM $0.0591
+0.03%
$441,236 $54,160
Apr 6, 8 PM $0.0591
+0.00%
$441,162 $54,631
Apr 6, 7 PM $0.0591
+0.00%
$441,236 $54,709
Apr 6, 6 PM $0.0591
+0.00%
$441,236 $55,368
Apr 6, 5 PM $0.0591
+0.02%
$441,236 $55,147
Apr 6, 4 PM $0.0591
+0.02%
$441,087 $55,019
Apr 6, 3 PM $0.0591
-0.02%
$441,012 $54,174
Apr 6, 2 PM $0.0591
+0.00%
$441,087 $53,835
Apr 6, 1 PM $0.0591
+0.00%
$441,087 $54,495
Apr 6, 12 PM $0.0591
-0.02%
$441,012 $54,582
Apr 6, 11 AM $0.0591
-0.02%
$441,087 $54,240
Apr 6, 10 AM $0.0591
+0.00%
$441,162 $54,501
Apr 6, 9 AM $0.0591
+0.00%
$441,012 $53,934
Apr 6, 8 AM $0.0591
+0.03%
$441,162 $55,119
Apr 6, 7 AM $0.0591
+0.00%
$441,012 $55,294
Apr 6, 6 AM $0.0591
+0.02%
$441,162 $54,868
Apr 6, 5 AM $0.0591
+0.02%
$441,087 $54,800
Apr 6, 4 AM $0.0591
+0.05%
$441,012 $54,745
Apr 6, 3 AM $0.0591
+0.00%
$441,162 $55,479
Apr 6, 2 AM $0.0591
+0.02%
$441,162 $55,302
Apr 6, 1 AM $0.0591
+0.00%
$441,012 $55,277
Apr 6, 12 AM $0.0591
-0.02%
$441,012 $55,269
Apr 5, 11 PM $0.0591
+0.02%
$441,087 $54,849
Apr 5, 10 PM $0.0591
+0.00%
$441,012 $55,574
Apr 5, 9 PM $0.0591
-0.03%
$441,012 $55,417
Apr 5, 8 PM $0.0591
+0.00%
$441,012 $55,201
Apr 5, 7 PM $0.0591
+0.00%
$441,012 $55,323
Apr 5, 6 PM $0.0591
+0.02%
$441,162 $54,867
Apr 5, 5 PM $0.0591
-0.02%
$441,087 $55,474
Apr 5, 4 PM $0.0591
+0.03%
$441,162 $55,403
Apr 5, 3 PM $0.0591
-0.03%
$441,012 $55,918
Apr 5, 2 PM $0.0591
-0.02%
$441,012 $56,680
Apr 5, 1 PM $0.0591
+0.02%
$441,162 $56,348
Apr 5, 12 PM $0.0591
+0.00%
$441,087 $56,449
Apr 5, 11 AM $0.0591
-0.02%
$441,087 $56,991
Apr 5, 10 AM $0.0591
+0.02%
$441,087 $57,003
Apr 5, 9 AM $0.0591
-0.02%
$441,012 $57,051
Apr 5, 8 AM $0.0591
-0.02%
$441,087 $56,054
Apr 5, 7 AM $0.0591
+0.00%
$441,162 $56,239
Apr 5, 6 AM $0.0591
+0.02%
$441,087 $56,888
Apr 5, 5 AM $0.0591
-0.02%
$441,012 $56,787
Apr 5, 4 AM $0.0591
-0.03%
$441,012 $57,288
Apr 5, 3 AM $0.0591
-0.02%
$441,012 $57,034
Apr 5, 2 AM $0.0591
-0.02%
$441,087 $57,790
Apr 5, 1 AM $0.0591
+0.03%
$441,162 $58,184
Apr 5, 12 AM $0.0591
+0.02%
$441,162 $58,785
Apr 4, 11 PM $0.0591
+0.00%
$441,087 $58,232
Apr 4, 10 PM $0.0591
+0.03%
$441,162 $57,664
Apr 4, 9 PM $0.0591
+0.00%
$441,012 $57,586
Apr 4, 8 PM $0.0591
+0.02%
$441,087 $57,572