Lightning Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0511
-0.04%
$ 381,658 $ 54,033
Feb 24, 2026 $ 0.0512
+3.69%
$ 381,882 $ 52,591
Feb 23, 2026 $ 0.0493
+0.02%
$ 368,070 $ 53,299
Feb 22, 2026 $ 0.0493
+0.02%
$ 367,995 $ 53,398
Feb 21, 2026 $ 0.0493
-0.06%
$ 367,921 $ 53,681
Feb 20, 2026 $ 0.0493
-0.04%
$ 368,219 $ 56,691
Feb 19, 2026 $ 0.0493
-0.10%
$ 368,219 $ 54,468
Feb 18, 2026 $ 0.0493
+0.06%
$ 368,294 $ 56,856
Feb 17, 2026 $ 0.0493
+0.94%
$ 367,995 $ 52,926
Feb 16, 2026 $ 0.0489
-1.49%
$ 364,860 $ 55,480
Feb 15, 2026 $ 0.0495
-2.16%
$ 369,638 $ 55,636
Feb 14, 2026 $ 0.0505
-1.12%
$ 377,179 $ 61,785
Feb 13, 2026 $ 0.0512
-0.70%
$ 382,106 $ 55,281
Feb 12, 2026 $ 0.0516
+1.59%
$ 385,540 $ 58,593
Feb 11, 2026 $ 0.0508
+0.08%
$ 379,269 $ 54,858
Feb 10, 2026 $ 0.0508
-1.97%
$ 379,045 $ 56,169
Feb 9, 2026 $ 0.0517
-4.77%
$ 385,988 $ 61,712
Feb 8, 2026 $ 0.0544
+2.43%
$ 404,728 $ 81,741
Feb 7, 2026 $ 0.0531
-1.70%
$ 396,739 $ 54,445
Feb 6, 2026 $ 0.0541
+0.02%
$ 403,459 $ 52,472
Feb 5, 2026 $ 0.054
+18.96%
$ 403,309 $ 58,754
Feb 4, 2026 $ 0.0456
-0.46%
$ 340,297 $ 54,967
Feb 3, 2026 $ 0.0458
-2.01%
$ 342,163 $ 55,924
Feb 2, 2026 $ 0.0466
-0.49%
$ 347,763 $ 56,858
May 7, 2025 $ 0.0523
+0.58%
$ -- $ 56,975
May 6, 2025 $ 0.0521
+0.16%
$ -- $ 57,634
May 5, 2025 $ 0.052
-0.61%
$ -- $ 56,510
May 4, 2025 $ 0.0522
+0.67%
$ -- $ 54,845
May 3, 2025 $ 0.052
-0.76%
$ -- $ 54,520
May 2, 2025 $ 0.0525
+0.48%
$ -- $ 53,148
May 1, 2025 $ 0.0524
+0.96%
$ -- $ 56,092
Apr 30, 2025 $ 0.052
-0.84%
$ -- $ 55,921
Apr 29, 2025 $ 0.0523
-0.44%
$ -- $ 54,918
Apr 28, 2025 $ 0.0525
+1.00%
$ -- $ 54,443
Apr 27, 2025 $ 0.052
+0.29%
$ -- $ 56,393
Apr 26, 2025 $ 0.0518
-1.15%
$ -- $ 54,469
Apr 25, 2025 $ 0.0525
+0.52%
$ -- $ 53,826
Apr 24, 2025 $ 0.052
-0.08%
$ -- $ 57,636
Apr 23, 2025 $ 0.0521
+1.05%
$ -- $ 57,322
Apr 22, 2025 $ 0.0515
-12.69%
$ -- $ 54,181
Apr 21, 2025 $ 0.0591
-5.12%
$ -- $ 53,697
Apr 20, 2025 $ 0.0624
-0.13%
$ -- $ 53,421
Apr 19, 2025 $ 0.0625
+0.00%
$ -- $ 53,539
Apr 18, 2025 $ 0.0624
+1.50%
$ -- $ 54,898
Apr 17, 2025 $ 0.0615
-0.58%
$ -- $ 54,913
Apr 16, 2025 $ 0.0618
+0.28%
$ -- $ 55,292
Apr 15, 2025 $ 0.0617
+0.67%
$ -- $ 55,041
Apr 14, 2025 $ 0.0614
-0.03%
$ -- $ 52,685
Apr 13, 2025 $ 0.0612
-6.21%
$ -- $ 55,096
Apr 12, 2025 $ 0.0656
+0.58%
$ -- $ 56,714