Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2026 | $0.0511 | -0.04% | ||
| Feb 24, 2026 | $0.0512 | +3.69% | ||
| Feb 23, 2026 | $0.0493 | +0.02% | ||
| Feb 22, 2026 | $0.0493 | +0.02% | ||
| Feb 21, 2026 | $0.0493 | -0.06% | ||
| Feb 20, 2026 | $0.0493 | -0.04% | ||
| Feb 19, 2026 | $0.0493 | -0.10% | ||
| Feb 18, 2026 | $0.0493 | +0.06% | ||
| Feb 17, 2026 | $0.0493 | +0.94% | ||
| Feb 16, 2026 | $0.0489 | -1.49% | ||
| Feb 15, 2026 | $0.0495 | -2.16% | ||
| Feb 14, 2026 | $0.0505 | -1.12% | ||
| Feb 13, 2026 | $0.0512 | -0.70% | ||
| Feb 12, 2026 | $0.0516 | +1.59% | ||
| Feb 11, 2026 | $0.0508 | +0.08% | ||
| Feb 10, 2026 | $0.0508 | -1.97% | ||
| Feb 9, 2026 | $0.0517 | -4.77% | ||
| Feb 8, 2026 | $0.0544 | +2.43% | ||
| Feb 7, 2026 | $0.0531 | -1.70% | ||
| Feb 6, 2026 | $0.0541 | +0.02% | ||
| Feb 5, 2026 | $0.054 | +18.96% | ||
| Feb 4, 2026 | $0.0456 | -0.46% | ||
| Feb 3, 2026 | $0.0458 | -2.01% | ||
| Feb 2, 2026 | $0.0466 | -0.49% | ||
| May 7, 2025 | $0.0523 | +0.58% | ||
| May 6, 2025 | $0.0521 | +0.16% | ||
| May 5, 2025 | $0.052 | -0.61% | ||
| May 4, 2025 | $0.0522 | +0.67% | ||
| May 3, 2025 | $0.052 | -0.76% | ||
| May 2, 2025 | $0.0525 | +0.48% | ||
| May 1, 2025 | $0.0524 | +0.96% | ||
| Apr 30, 2025 | $0.052 | -0.84% | ||
| Apr 29, 2025 | $0.0523 | -0.44% | ||
| Apr 28, 2025 | $0.0525 | +1.00% | ||
| Apr 27, 2025 | $0.052 | +0.29% | ||
| Apr 26, 2025 | $0.0518 | -1.15% | ||
| Apr 25, 2025 | $0.0525 | +0.52% | ||
| Apr 24, 2025 | $0.052 | -0.08% | ||
| Apr 23, 2025 | $0.0521 | +1.05% | ||
| Apr 22, 2025 | $0.0515 | -12.69% | ||
| Apr 21, 2025 | $0.0591 | -5.12% | ||
| Apr 20, 2025 | $0.0624 | -0.13% | ||
| Apr 19, 2025 | $0.0625 | +0.00% | ||
| Apr 18, 2025 | $0.0624 | +1.50% | ||
| Apr 17, 2025 | $0.0615 | -0.58% | ||
| Apr 16, 2025 | $0.0618 | +0.28% | ||
| Apr 15, 2025 | $0.0617 | +0.67% | ||
| Apr 14, 2025 | $0.0614 | -0.03% | ||
| Apr 13, 2025 | $0.0612 | -6.21% | ||
| Apr 12, 2025 | $0.0656 | +0.58% | ||