Lightning Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0687
+0.78%
$ 512,760 $ 55,109
Apr 12, 4 PM $ 0.0681
+0.06%
$ 508,430 $ 55,468
Apr 12, 3 PM $ 0.0683
-0.29%
$ 509,773 $ 54,855
Apr 12, 2 PM $ 0.0685
-0.19%
$ 511,267 $ 55,315
Apr 12, 1 PM $ 0.0686
+2.40%
$ 512,013 $ 55,712
Apr 12, 12 PM $ 0.067
-1.22%
$ 500,217 $ 55,475
Apr 12, 11 AM $ 0.0678
-0.26%
$ 506,563 $ 55,499
Apr 12, 10 AM $ 0.068
+1.46%
$ 507,907 $ 55,129
Apr 12, 9 AM $ 0.0671
+0.00%
$ 501,188 $ 55,000
Apr 12, 8 AM $ 0.0671
+0.67%
$ 501,262 $ 54,385
Apr 12, 7 AM $ 0.0666
-0.12%
$ 497,007 $ 54,435
Apr 12, 6 AM $ 0.0666
-2.06%
$ 497,380 $ 54,505
Apr 12, 5 AM $ 0.0681
+2.04%
$ 508,355 $ 53,531
Apr 12, 4 AM $ 0.0667
-0.74%
$ 498,201 $ 54,163
Apr 12, 3 AM $ 0.0672
-1.25%
$ 501,860 $ 54,688
Apr 12, 2 AM $ 0.0679
-0.19%
$ 506,712 $ 55,289
Apr 12, 1 AM $ 0.068
+2.15%
$ 507,683 $ 55,189
Apr 12, 12 AM $ 0.0666
-0.58%
$ 497,007 $ 55,174
Apr 11, 11 PM $ 0.067
-1.57%
$ 499,918 $ 54,220
Apr 11, 10 PM $ 0.068
+0.32%
$ 507,907 $ 54,576
Apr 11, 9 PM $ 0.0676
-1.24%
$ 504,846 $ 53,738
Apr 11, 8 PM $ 0.0685
-2.59%
$ 511,640 $ 53,700
Apr 11, 7 PM $ 0.073
-5.72%
$ 545,311 $ 53,966
Apr 11, 6 PM $ 0.0775
-0.01%
$ 578,460 $ 54,111
Apr 11, 5 PM $ 0.0775
+0.71%
$ 578,684 $ 54,326
Apr 11, 4 PM $ 0.0768
-0.67%
$ 573,532 $ 53,432
Apr 11, 3 PM $ 0.0773
-0.27%
$ 577,265 $ 53,260
Apr 11, 2 PM $ 0.075
+2.28%
$ 559,870 $ 52,983
Apr 11, 1 PM $ 0.0732
+1.23%
$ 546,431 $ 52,597
Apr 11, 11 AM $ 0.0766
-0.04%
$ 572,263 $ 52,777
Apr 11, 10 AM $ 0.0767
+0.03%
$ 572,637 $ 54,161
Apr 11, 9 AM $ 0.0767
+0.27%
$ 572,413 $ 54,185
Apr 11, 8 AM $ 0.0764
-0.23%
$ 570,695 $ 54,747
Apr 11, 7 AM $ 0.0767
+0.82%
$ 572,487 $ 54,557
Apr 11, 6 AM $ 0.076
-0.94%
$ 567,037 $ 54,682
Apr 11, 5 AM $ 0.0766
-0.17%
$ 571,741 $ 54,951
Apr 11, 4 AM $ 0.0767
+0.12%
$ 572,711 $ 54,885
Apr 11, 3 AM $ 0.0766
+0.59%
$ 571,741 $ 55,060
Apr 11, 2 AM $ 0.0762
-0.01%
$ 569,202 $ 54,770
Apr 11, 1 AM $ 0.0762
+0.50%
$ 569,277 $ 54,668
Apr 11, 12 AM $ 0.0764
-0.42%
$ 570,322 $ 54,736
Apr 10, 11 PM $ 0.0767
+0.43%
$ 573,010 $ 55,206
Apr 10, 10 PM $ 0.0764
-0.33%
$ 570,322 $ 55,114
Apr 10, 9 PM $ 0.0767
+0.34%
$ 572,338 $ 55,685
Apr 10, 8 PM $ 0.0762
+1.59%
$ 568,754 $ 55,637
Apr 10, 7 PM $ 0.075
+1.45%
$ 559,870 $ 55,966
Apr 10, 6 PM $ 0.0749
+1.27%
$ 559,422 $ 55,963
Apr 10, 5 PM $ 0.0739
-0.09%
$ 551,956 $ 56,047
Apr 10, 4 PM $ 0.074
+5.05%
$ 552,479 $ 56,023
Apr 10, 3 PM $ 0.0703
+1.22%
$ 525,004 $ 56,169