Lightning Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0718
-0.19%
$ 535,755 $ 56,224
Jun 1, 7 AM $ 0.072
+0.84%
$ 537,845 $ 56,556
Jun 1, 6 AM $ 0.0714
+0.15%
$ 533,366 $ 55,975
Jun 1, 5 AM $ 0.0716
-0.83%
$ 534,187 $ 55,892
Jun 1, 4 AM $ 0.0722
+0.14%
$ 538,667 $ 55,848
Jun 1, 3 AM $ 0.0719
-0.24%
$ 536,949 $ 55,496
Jun 1, 2 AM $ 0.0714
-0.97%
$ 533,366 $ 55,654
Jun 1, 1 AM $ 0.0722
+0.15%
$ 538,667 $ 55,829
Jun 1, 12 AM $ 0.0722
+0.94%
$ 538,891 $ 55,904
May 31, 11 PM $ 0.0715
-0.79%
$ 533,888 $ 55,969
May 31, 10 PM $ 0.0719
+0.45%
$ 537,024 $ 55,466
May 31, 9 PM $ 0.0715
-0.35%
$ 533,814 $ 55,855
May 31, 8 PM $ 0.0717
+0.11%
$ 535,680 $ 55,679
May 31, 7 PM $ 0.0717
-0.26%
$ 535,382 $ 55,825
May 31, 6 PM $ 0.0719
-0.14%
$ 536,800 $ 56,281
May 31, 5 PM $ 0.072
+0.36%
$ 537,547 $ 55,903
May 31, 4 PM $ 0.0717
-0.32%
$ 535,606 $ 56,908
May 31, 3 PM $ 0.072
+0.90%
$ 537,845 $ 56,119
May 31, 2 PM $ 0.0718
+0.62%
$ 536,053 $ 56,310
May 31, 1 PM $ 0.0714
-0.40%
$ 532,768 $ 56,403
May 31, 12 PM $ 0.0715
-0.89%
$ 533,515 $ 56,502
May 31, 11 AM $ 0.072
+0.28%
$ 537,323 $ 56,992
May 31, 10 AM $ 0.0718
-0.08%
$ 536,427 $ 56,603
May 31, 9 AM $ 0.072
+0.38%
$ 537,547 $ 56,243
May 31, 8 AM $ 0.0717
-0.19%
$ 535,680 $ 56,064
May 31, 7 AM $ 0.0719
+0.42%
$ 537,099 $ 56,321
May 31, 6 AM $ 0.0717
+0.36%
$ 535,083 $ 56,757
May 31, 5 AM $ 0.0715
-0.82%
$ 533,664 $ 56,659
May 31, 4 AM $ 0.0721
+0.06%
$ 538,368 $ 56,825
May 31, 3 AM $ 0.0721
+0.22%
$ 538,293 $ 57,416
May 31, 2 AM $ 0.0719
+0.20%
$ 536,725 $ 57,668
May 31, 1 AM $ 0.0718
+0.49%
$ 535,904 $ 57,150
May 31, 12 AM $ 0.0714
+3.54%
$ 532,918 $ 56,920
May 30, 11 PM $ 0.0689
-0.09%
$ 514,776 $ 56,050
May 30, 10 PM $ 0.069
+0.01%
$ 514,925 $ 56,435
May 30, 9 PM $ 0.069
-0.13%
$ 515,298 $ 56,564
May 30, 8 PM $ 0.0692
-0.27%
$ 516,567 $ 57,238
May 30, 7 PM $ 0.0693
+0.49%
$ 517,389 $ 57,469
May 30, 6 PM $ 0.0688
-0.65%
$ 513,954 $ 56,620
May 30, 5 PM $ 0.0693
+0.20%
$ 517,314 $ 56,110
May 30, 4 PM $ 0.0693
-0.19%
$ 517,314 $ 54,964
May 30, 3 PM $ 0.0694
+0.51%
$ 517,986 $ 54,800
May 30, 2 PM $ 0.0689
-0.59%
$ 514,626 $ 55,103
May 30, 1 PM $ 0.0693
+1.26%
$ 517,314 $ 54,931
May 30, 12 PM $ 0.0684
-0.01%
$ 510,893 $ 55,040
May 30, 11 AM $ 0.0684
+0.03%
$ 510,968 $ 54,944
May 30, 10 AM $ 0.0684
+0.03%
$ 510,968 $ 54,846
May 30, 9 AM $ 0.0684
-0.01%
$ 510,819 $ 54,846
May 30, 8 AM $ 0.0684
+0.03%
$ 511,043 $ 55,064
May 30, 7 AM $ 0.0684
-0.01%
$ 510,819 $ 54,817