Lightning Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0673
+0.00%
$ 502,457 $ 56,151
7:31 PM $ 0.0673
+0.00%
$ 502,457 $ 56,151
7:30 PM $ 0.0673
+0.00%
$ 502,457 $ 56,039
7:29 PM $ 0.0673
+0.00%
$ 502,457 $ 56,039
7:28 PM $ 0.0672
+0.00%
$ 502,457 $ 56,036
7:27 PM $ 0.0672
+0.00%
$ 502,457 $ 56,036
7:26 PM $ 0.0672
+0.00%
$ 502,457 $ 56,050
7:25 PM $ 0.0672
+0.00%
$ 502,457 $ 56,050
7:24 PM $ 0.0672
+0.00%
$ 501,412 $ 56,036
7:23 PM $ 0.0673
+0.00%
$ 501,412 $ 56,024
7:22 PM $ 0.0672
+0.00%
$ 501,412 $ 56,024
7:21 PM $ 0.0672
+0.00%
$ 501,412 $ 56,064
7:20 PM $ 0.0673
+0.00%
$ 501,412 $ 56,080
7:19 PM $ 0.0673
+0.00%
$ 502,233 $ 56,080
7:18 PM $ 0.0669
+0.00%
$ 502,233 $ 56,099
7:17 PM $ 0.0669
+0.00%
$ 502,233 $ 56,178
7:16 PM $ 0.0669
+0.00%
$ 502,233 $ 56,178
7:15 PM $ 0.0668
+0.00%
$ 502,233 $ 56,241
7:14 PM $ 0.0668
+0.00%
$ 498,948 $ 56,241
7:13 PM $ 0.0669
+0.00%
$ 498,948 $ 56,238
7:12 PM $ 0.0669
+0.00%
$ 498,948 $ 56,238
7:11 PM $ 0.0668
+0.00%
$ 498,948 $ 56,290
7:10 PM $ 0.0667
+0.00%
$ 498,948 $ 56,290
7:09 PM $ 0.0668
+0.00%
$ 498,873 $ 56,359
7:08 PM $ 0.0669
+0.00%
$ 498,873 $ 56,359
7:07 PM $ 0.0668
+0.00%
$ 498,873 $ 56,395
7:06 PM $ 0.0668
+0.00%
$ 498,873 $ 56,395
7:05 PM $ 0.0668
+0.00%
$ 498,873 $ 56,369
7:04 PM $ 0.0667
+0.00%
$ 498,127 $ 56,361
7:03 PM $ 0.0668
+0.00%
$ 498,127 $ 56,385
7:02 PM $ 0.0668
+0.00%
$ 498,127 $ 56,385
7:01 PM $ 0.067
+0.00%
$ 498,127 $ 56,441
7:00 PM $ 0.067
-0.12%
$ 498,127 $ 56,441
6:59 PM $ 0.0671
+0.00%
$ 500,964 $ 56,457
6:58 PM $ 0.067
+0.00%
$ 500,964 $ 56,457
6:57 PM $ 0.067
+0.00%
$ 500,964 $ 56,448
6:56 PM $ 0.067
+0.00%
$ 500,964 $ 56,393
6:55 PM $ 0.0669
+0.00%
$ 500,964 $ 56,393
6:54 PM $ 0.0669
+0.00%
$ 499,396 $ 56,372
6:53 PM $ 0.0669
+0.00%
$ 499,396 $ 56,393
6:52 PM $ 0.0669
+0.00%
$ 499,396 $ 56,393
6:51 PM $ 0.0669
+0.00%
$ 499,396 $ 56,315
6:50 PM $ 0.0669
+0.00%
$ 499,396 $ 56,315
6:49 PM $ 0.0673
+0.00%
$ 502,233 $ 56,241
6:48 PM $ 0.0673
+0.00%
$ 502,233 $ 56,241
6:47 PM $ 0.0672
+0.00%
$ 502,233 $ 56,194
6:46 PM $ 0.0672
+0.00%
$ 502,233 $ 56,194
6:45 PM $ 0.067
+0.00%
$ 502,233 $ 56,191
6:44 PM $ 0.0669
+0.00%
$ 499,769 $ 56,191
6:43 PM $ 0.067
+0.00%
$ 499,769 $ 56,131