Lightning Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.262
-3.69%
$ -- $ 269,622
Oct 2 $ 0.271
-16.49%
$ -- $ 291,241
Sep 25 $ 0.322
+2.49%
$ -- $ 290,961
Sep 18 $ 0.311
+3.22%
$ -- $ 179,151
Sep 11 $ 0.306
-1.54%
$ -- $ 172,700
Sep 4 $ 0.31
+3.98%
$ -- $ 189,817
Aug 28 $ 0.298
-7.56%
$ -- $ 195,156
Aug 21 $ 0.325
+6.61%
$ -- $ 147,381
Aug 14 $ 0.293
-22.49%
$ -- $ 160,982
Aug 7 $ 0.335
+11.59%
$ -- $ 457,701
Jul 31 $ 0.298
+5.54%
$ -- $ 994,647
Jul 24 $ 0.283
-30.21%
$ -- $ 1.06 million
Jul 17 $ 0.405
+32.28%
$ -- $ 1.08 million
Jul 10 $ 0.306
-0.94%
$ -- $ 1.03 million
Jul 3 $ 0.309
+9.95%
$ -- $ 887,454
Jun 26 $ 0.281
-4.07%
$ -- $ 1.84 million
Jun 19 $ 0.285
+2.15%
$ -- $ 911,505
Jun 12 $ 0.279
-14.10%
$ -- $ 784,437
Jun 5 $ 0.325
+13.89%
$ -- $ 938,982
May 29 $ 0.286
-3.80%
$ -- $ 935,354
May 22 $ 0.289
-6.36%
$ -- $ 966,404
May 15 $ 0.321
+4.37%
$ -- $ 946,229
May 8 $ 0.307
+15.84%
$ -- $ 1.42 million
May 1 $ 0.265
-0.21%
$ -- $ 1.42 million
Apr 24 $ 0.288
+13.72%
$ -- $ 1.58 million
Apr 17 $ 0.25
-9.95%
$ -- $ 775,296
Apr 10 $ 0.286
+6.79%
$ -- $ 844,033
Apr 3 $ 0.268
+3.84%
$ -- $ 892,696
Mar 27 $ 0.259
+0.65%
$ -- $ 885,461
Mar 20 $ 0.262
-11.13%
$ -- $ 768,717
Mar 13 $ 0.293
-3.09%
$ -- $ 268,277
Apr 12 $ 1.26
+21.10%
$ -- $ 496,983
Apr 5 $ 1.04
-0.52%
$ -- $ 518,447
Mar 29 $ 1.05
-11.82%
$ -- $ 425,597
Mar 22 $ 1.19
-9.80%
$ -- $ 483,981
Mar 15 $ 1.31
+54.67%
$ -- $ 574,010
Mar 8 $ 0.851
-33.26%
$ -- $ 570,000
Mar 1 $ 1.28
-4.01%
$ -- $ 760,142
Feb 22 $ 1.33
-18.53%
$ -- $ 799,190
Feb 15 $ 1.63
-0.22%
$ -- $ 1.12 million
Feb 8 $ 1.63
+39.99%
$ -- $ 849,376
Feb 1 $ 1.17
+53.81%
$ -- $ 643,129
Jan 25 $ 1.01
-36.52%
$ -- $ 454,639
Jan 18 $ 1.63
+4.61%
$ -- $ 2.85 million
Jan 11 $ 1.55
-4.25%
$ -- $ 5.56 million
Jan 4 $ 1.61
+56.81%
$ -- $ 7.29 million
Dec 28 $ 1.06
+11.58%
$ -- $ 5 million
Dec 21 $ 1.11
-38.40%
$ -- $ 3.55 million
Dec 14 $ 2.1
+142.35%
$ -- $ 1.87 million
Dec 7 $ 1.2
+17.98%
$ -- $ 3.15 million