Lightning Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.262
-3.69%
$-- $269,622
Oct 2 $0.271
-16.49%
$-- $291,241
Sep 25 $0.322
+2.49%
$-- $290,961
Sep 18 $0.311
+3.22%
$-- $179,151
Sep 11 $0.306
-1.54%
$-- $172,700
Sep 4 $0.31
+3.98%
$-- $189,817
Aug 28 $0.298
-7.56%
$-- $195,156
Aug 21 $0.325
+6.61%
$-- $147,381
Aug 14 $0.293
-22.49%
$-- $160,982
Aug 7 $0.335
+11.59%
$-- $457,701
Jul 31 $0.298
+5.54%
$-- $994,647
Jul 24 $0.283
-30.21%
$-- $1.06 million
Jul 17 $0.405
+32.28%
$-- $1.08 million
Jul 10 $0.306
-0.94%
$-- $1.03 million
Jul 3 $0.309
+9.95%
$-- $887,454
Jun 26 $0.281
-4.07%
$-- $1.84 million
Jun 19 $0.285
+2.15%
$-- $911,505
Jun 12 $0.279
-14.10%
$-- $784,437
Jun 5 $0.325
+13.89%
$-- $938,982
May 29 $0.286
-3.80%
$-- $935,354
May 22 $0.289
-6.36%
$-- $966,404
May 15 $0.321
+4.37%
$-- $946,229
May 8 $0.307
+15.84%
$-- $1.42 million
May 1 $0.265
-0.21%
$-- $1.42 million
Apr 24 $0.288
+13.72%
$-- $1.58 million
Apr 17 $0.25
-9.95%
$-- $775,296
Apr 10 $0.286
+6.79%
$-- $844,033
Apr 3 $0.268
+3.84%
$-- $892,696
Mar 27 $0.259
+0.65%
$-- $885,461
Mar 20 $0.262
-11.13%
$-- $768,717
Mar 13 $0.293
-3.09%
$-- $268,277
Apr 12 $1.26
+21.10%
$-- $496,983
Apr 5 $1.04
-0.52%
$-- $518,447
Mar 29 $1.05
-11.82%
$-- $425,597
Mar 22 $1.19
-9.80%
$-- $483,981
Mar 15 $1.31
+54.67%
$-- $574,010
Mar 8 $0.851
-33.26%
$-- $570,000
Mar 1 $1.28
-4.01%
$-- $760,142
Feb 22 $1.33
-18.53%
$-- $799,190
Feb 15 $1.63
-0.22%
$-- $1.12 million
Feb 8 $1.63
+39.99%
$-- $849,376
Feb 1 $1.17
+53.81%
$-- $643,129
Jan 25 $1.01
-36.52%
$-- $454,639
Jan 18 $1.63
+4.61%
$-- $2.85 million
Jan 11 $1.55
-4.25%
$-- $5.56 million
Jan 4 $1.61
+56.81%
$-- $7.29 million
Dec 28 $1.06
+11.58%
$-- $5 million
Dec 21 $1.11
-38.40%
$-- $3.55 million
Dec 14 $2.1
+142.35%
$-- $1.87 million
Dec 7 $1.2
+17.98%
$-- $3.15 million