Lightning Bitcoin Historical Data

LBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0493
+0.02%
$ 368,294 $ 57,767
Feb 18, 7 PM $ 0.0493
-0.08%
$ 367,995 $ 57,342
Feb 18, 6 PM $ 0.0493
-0.06%
$ 367,921 $ 57,477
Feb 18, 5 PM $ 0.0494
+0.22%
$ 368,891 $ 57,453
Feb 18, 4 PM $ 0.0493
+0.00%
$ 368,219 $ 56,692
Feb 18, 3 PM $ 0.0493
-0.02%
$ 367,995 $ 56,390
Feb 18, 2 PM $ 0.0493
+0.02%
$ 368,070 $ 56,434
Feb 18, 1 PM $ 0.0493
-0.02%
$ 368,219 $ 56,470
Feb 18, 12 PM $ 0.0493
+0.06%
$ 368,145 $ 55,663
Feb 18, 11 AM $ 0.0493
-0.02%
$ 367,995 $ 55,729
Feb 18, 10 AM $ 0.0493
-0.02%
$ 368,070 $ 55,022
Feb 18, 9 AM $ 0.0493
+0.02%
$ 368,294 $ 54,821
Feb 18, 8 AM $ 0.0493
-0.06%
$ 368,070 $ 54,181
Feb 18, 7 AM $ 0.0493
+0.04%
$ 368,070 $ 53,910
Feb 18, 6 AM $ 0.0493
-0.06%
$ 368,294 $ 53,953
Feb 18, 5 AM $ 0.0493
-0.02%
$ 368,145 $ 53,624
Feb 18, 4 AM $ 0.0493
-0.02%
$ 368,219 $ 53,344
Feb 18, 3 AM $ 0.0493
+0.00%
$ 368,070 $ 53,445
Feb 18, 2 AM $ 0.0493
-0.06%
$ 367,921 $ 52,526
Feb 18, 1 AM $ 0.0493
+0.00%
$ 367,995 $ 53,623
Feb 18, 12 AM $ 0.0493
-0.04%
$ 367,921 $ 53,777
Feb 17, 11 PM $ 0.0493
+0.10%
$ 367,995 $ 52,926
Feb 17, 10 PM $ 0.0493
-0.08%
$ 367,921 $ 51,988
Feb 17, 9 PM $ 0.0493
+0.00%
$ 368,294 $ 51,999
Feb 17, 8 PM $ 0.0493
+0.04%
$ 368,145 $ 51,914
Feb 17, 7 PM $ 0.0493
+0.02%
$ 368,294 $ 52,218
Feb 17, 6 PM $ 0.0493
-0.10%
$ 367,921 $ 51,765
Feb 17, 5 PM $ 0.0493
-0.06%
$ 368,070 $ 52,418
Feb 17, 4 PM $ 0.0493
+0.02%
$ 368,145 $ 52,389
Feb 17, 3 PM $ 0.0493
+0.00%
$ 368,145 $ 52,770
Feb 17, 2 PM $ 0.0493
+0.02%
$ 368,294 $ 52,410
Feb 17, 1 PM $ 0.0493
-0.06%
$ 368,070 $ 52,295
Feb 17, 12 PM $ 0.0493
-0.08%
$ 367,921 $ 53,320
Feb 17, 11 AM $ 0.0493
+0.04%
$ 368,294 $ 53,147
Feb 17, 10 AM $ 0.0493
+0.06%
$ 368,294 $ 54,262
Feb 17, 9 AM $ 0.0493
+0.02%
$ 368,294 $ 54,044
Feb 17, 8 AM $ 0.0493
-0.02%
$ 368,219 $ 54,234
Feb 17, 7 AM $ 0.0493
+0.02%
$ 368,070 $ 53,851
Feb 17, 6 AM $ 0.0493
-0.06%
$ 367,995 $ 54,399
Feb 17, 5 AM $ 0.0493
+0.00%
$ 368,070 $ 54,433
Feb 17, 4 AM $ 0.0493
+0.10%
$ 368,294 $ 54,391
Feb 17, 3 AM $ 0.0493
+0.02%
$ 368,294 $ 54,611
Feb 17, 2 AM $ 0.0493
+0.00%
$ 367,921 $ 55,337
Feb 17, 1 AM $ 0.0493
+1.05%
$ 368,070 $ 54,193
Feb 17, 12 AM $ 0.0488
-0.25%
$ 363,964 $ 54,594
Feb 16, 11 PM $ 0.0489
+0.23%
$ 364,860 $ 55,480
Feb 16, 10 PM $ 0.0487
-0.49%
$ 363,441 $ 55,582
Feb 16, 9 PM $ 0.0487
-0.02%
$ 363,665 $ 55,706
Feb 16, 8 PM $ 0.0489
-0.87%
$ 365,308 $ 55,696
Feb 16, 7 PM $ 0.0493
-0.24%
$ 367,772 $ 55,493