Lightning Bitcoin Historical Data

LBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0489
-0.87%
$ 365,308 $ 55,696
Feb 16, 7 PM $ 0.0493
-0.24%
$ 367,772 $ 55,493
Feb 16, 6 PM $ 0.0494
+0.22%
$ 368,518 $ 55,709
Feb 16, 5 PM $ 0.0492
-0.24%
$ 367,622 $ 55,605
Feb 16, 4 PM $ 0.0493
-0.16%
$ 367,921 $ 55,943
Feb 16, 3 PM $ 0.0493
+0.04%
$ 368,070 $ 55,952
Feb 16, 2 PM $ 0.0493
-2.74%
$ 367,772 $ 55,823
Feb 16, 1 PM $ 0.0505
-1.06%
$ 376,805 $ 56,223
Feb 16, 12 PM $ 0.0511
+0.99%
$ 381,583 $ 55,974
Feb 16, 11 AM $ 0.0507
+0.16%
$ 377,477 $ 56,355
Feb 16, 10 AM $ 0.0506
-0.92%
$ 377,925 $ 55,831
Feb 16, 9 AM $ 0.0512
-0.06%
$ 382,255 $ 56,298
Feb 16, 8 AM $ 0.0512
+1.25%
$ 381,807 $ 56,261
Feb 16, 7 AM $ 0.0505
-1.19%
$ 377,403 $ 56,789
Feb 16, 6 AM $ 0.0512
+1.17%
$ 381,957 $ 56,270
Feb 16, 5 AM $ 0.0505
-1.39%
$ 377,253 $ 56,092
Feb 16, 4 AM $ 0.0513
-0.08%
$ 383,301 $ 56,222
Feb 16, 3 AM $ 0.0514
+1.46%
$ 384,047 $ 55,747
Feb 16, 2 AM $ 0.0506
-0.90%
$ 378,000 $ 55,799
Feb 16, 1 AM $ 0.0511
+3.61%
$ 381,210 $ 55,879
Feb 16, 12 AM $ 0.0491
-1.01%
$ 366,652 $ 56,108
Feb 15, 11 PM $ 0.0495
+0.57%
$ 369,638 $ 55,636
Feb 15, 10 PM $ 0.0494
-0.06%
$ 369,041 $ 56,094
Feb 15, 9 PM $ 0.0496
+0.79%
$ 370,011 $ 55,720
Feb 15, 8 PM $ 0.0491
-1.11%
$ 366,876 $ 56,027
Feb 15, 7 PM $ 0.0497
+1.04%
$ 370,310 $ 56,288
Feb 15, 6 PM $ 0.0493
+0.10%
$ 368,145 $ 56,154
Feb 15, 5 PM $ 0.0493
-0.36%
$ 367,697 $ 55,799
Feb 15, 4 PM $ 0.0493
-2.34%
$ 368,369 $ 55,472
Feb 15, 3 PM $ 0.0499
+0.00%
$ 372,774 $ 63,078
Feb 15, 2 PM $ 0.05
-0.77%
$ 372,923 $ 63,343
Feb 15, 1 PM $ 0.0504
-1.83%
$ 377,029 $ 62,738
Feb 15, 12 PM $ 0.0512
+1.23%
$ 382,181 $ 62,093
Feb 15, 11 AM $ 0.0506
-1.44%
$ 377,552 $ 61,312
Feb 15, 10 AM $ 0.0514
+1.14%
$ 383,525 $ 61,294
Feb 15, 9 AM $ 0.0506
+0.54%
$ 377,701 $ 61,051
Feb 15, 8 AM $ 0.0503
-1.99%
$ 375,909 $ 61,488
Feb 15, 7 AM $ 0.0513
+1.22%
$ 383,151 $ 61,485
Feb 15, 6 AM $ 0.0508
+0.55%
$ 379,045 $ 61,436
Feb 15, 5 AM $ 0.0503
-1.89%
$ 375,461 $ 61,382
Feb 15, 4 AM $ 0.0512
+0.29%
$ 382,778 $ 61,750
Feb 15, 3 AM $ 0.0508
+0.12%
$ 379,642 $ 62,188
Feb 15, 2 AM $ 0.0508
-1.24%
$ 379,045 $ 61,760
Feb 15, 1 AM $ 0.0513
+0.85%
$ 383,599 $ 62,360
Feb 15, 12 AM $ 0.0508
+0.43%
$ 379,792 $ 62,019
Feb 14, 11 PM $ 0.0505
-0.24%
$ 377,179 $ 61,785
Feb 14, 10 PM $ 0.0506
-0.16%
$ 377,552 $ 61,813
Feb 14, 4 PM $ 0.0594
+16.38%
$ 443,476 $ 60,989
Feb 14, 3 PM $ 0.0509
-0.10%
$ 380,314 $ 53,425
Feb 14, 2 PM $ 0.0509
-0.70%
$ 379,866 $ 53,877