Lightning Bitcoin Historical Data

LBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0585
-0.68%
$ 437,055 $ 55,353
Apr 2, 4 PM $ 0.059
-0.10%
$ 440,490 $ 55,488
Apr 2, 3 PM $ 0.059
+0.32%
$ 440,415 $ 55,502
Apr 2, 2 PM $ 0.0589
+0.75%
$ 439,668 $ 55,244
Apr 2, 1 PM $ 0.0585
-0.12%
$ 436,383 $ 55,927
Apr 2, 12 PM $ 0.0585
-0.02%
$ 436,831 $ 55,808
Apr 2, 11 AM $ 0.0585
-0.02%
$ 436,906 $ 55,618
Apr 2, 10 AM $ 0.0585
-0.02%
$ 436,981 $ 55,615
Apr 2, 9 AM $ 0.0586
-0.58%
$ 437,354 $ 55,776
Apr 2, 8 AM $ 0.059
+0.44%
$ 440,266 $ 55,407
Apr 2, 7 AM $ 0.0587
+0.32%
$ 438,474 $ 55,313
Apr 2, 6 AM $ 0.0585
-0.24%
$ 436,906 $ 55,028
Apr 2, 5 AM $ 0.0587
+0.41%
$ 437,951 $ 54,559
Apr 2, 4 AM $ 0.0584
-1.25%
$ 436,159 $ 54,591
Apr 2, 3 AM $ 0.059
+1.20%
$ 440,788 $ 55,105
Apr 2, 2 AM $ 0.0584
-2.05%
$ 435,861 $ 55,129
Apr 2, 1 AM $ 0.0597
+0.93%
$ 445,566 $ 54,527
Apr 2, 12 AM $ 0.0593
+0.08%
$ 442,729 $ 54,322
Apr 1, 11 PM $ 0.0592
+1.56%
$ 442,356 $ 54,557
Apr 1, 10 PM $ 0.0584
-1.65%
$ 436,234 $ 53,999
Apr 1, 9 PM $ 0.0594
+0.80%
$ 443,551 $ 53,609
Apr 1, 8 PM $ 0.0589
+0.94%
$ 439,892 $ 53,468
Apr 1, 7 PM $ 0.0583
-0.70%
$ 435,487 $ 53,304
Apr 1, 6 PM $ 0.0588
-0.59%
$ 439,220 $ 53,329
Apr 1, 5 PM $ 0.0592
-0.79%
$ 442,207 $ 53,923
Apr 1, 4 PM $ 0.0597
-0.27%
$ 445,865 $ 53,479
Apr 1, 3 PM $ 0.0599
-0.18%
$ 447,060 $ 53,696
Apr 1, 2 PM $ 0.0598
+0.39%
$ 446,761 $ 53,595
Apr 1, 1 PM $ 0.0595
-0.37%
$ 444,073 $ 53,888
Apr 1, 12 PM $ 0.0598
+0.20%
$ 446,164 $ 53,777
Apr 1, 11 AM $ 0.0596
-0.20%
$ 445,119 $ 53,787
Apr 1, 10 AM $ 0.0597
+0.42%
$ 446,014 $ 53,783
Apr 1, 9 AM $ 0.0595
-0.20%
$ 444,148 $ 53,789
Apr 1, 8 AM $ 0.0596
-0.77%
$ 445,044 $ 53,715
Apr 1, 7 AM $ 0.0601
+0.00%
$ 448,553 $ 54,097
Apr 1, 6 AM $ 0.06
+0.62%
$ 448,180 $ 54,967
Apr 1, 5 AM $ 0.0596
-0.47%
$ 444,671 $ 55,640
Apr 1, 4 AM $ 0.06
+0.02%
$ 448,105 $ 55,968
Apr 1, 3 AM $ 0.0601
+0.20%
$ 448,627 $ 55,677
Apr 1, 2 AM $ 0.0599
+0.25%
$ 446,836 $ 55,376
Apr 1, 1 AM $ 0.0596
-0.27%
$ 445,119 $ 55,794
Apr 1, 12 AM $ 0.0598
+0.20%
$ 446,313 $ 55,589
Mar 31, 11 PM $ 0.0597
-0.72%
$ 445,417 $ 55,301
Mar 31, 10 PM $ 0.0599
-0.03%
$ 447,284 $ 55,805
Mar 31, 9 PM $ 0.0598
+0.20%
$ 446,612 $ 56,248
Mar 31, 8 PM $ 0.0597
+0.34%
$ 445,940 $ 56,366
Mar 31, 7 PM $ 0.0595
-0.33%
$ 444,447 $ 56,635
Mar 31, 6 PM $ 0.0597
+0.20%
$ 445,940 $ 56,905
Mar 31, 5 PM $ 0.0596
-0.03%
$ 445,193 $ 56,574
Mar 31, 4 PM $ 0.0597
-0.18%
$ 445,342 $ 56,242