Lightning Bitcoin Historical Data

LBTC Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 5.91
-3.45%
$ -- $ 56,888
May 19, 2019 $ 6.12
+3.96%
$ -- $ 120,235
May 18, 2019 $ 5.89
-0.98%
$ -- $ 52,075
May 17, 2019 $ 5.95
+5.58%
$ -- $ 130,131
May 16, 2019 $ 5.63
-18.01%
$ -- $ 309,438
May 15, 2019 $ 6.87
+24.68%
$ -- $ 185,083
May 14, 2019 $ 5.51
+0.37%
$ -- $ 119,348
May 13, 2019 $ 5.49
-2.19%
$ -- $ 197,618
May 12, 2019 $ 5.62
-3.59%
$ -- $ 213,447
May 11, 2019 $ 5.82
+3.80%
$ -- $ 331,890
May 10, 2019 $ 5.61
-1.60%
$ -- $ 186,302
May 9, 2019 $ 5.7
-3.78%
$ -- $ 201,716
May 8, 2019 $ 5.93
-3.83%
$ -- $ 100,538
May 7, 2019 $ 6.16
-16.11%
$ -- $ 210,654
May 6, 2019 $ 7.28
+18.93%
$ -- $ 3.63 million
May 5, 2019 $ 6.12
-1.16%
$ -- $ 2.7 million
May 4, 2019 $ 6.21
-4.04%
$ -- $ 1.84 million
May 3, 2019 $ 6.59
+4.97%
$ -- $ 1.91 million
May 2, 2019 $ 6.28
+3.64%
$ -- $ 2 million
May 1, 2019 $ 6.02
+1.97%
$ -- $ 1.75 million
Apr 30, 2019 $ 5.96
+2.65%
$ -- $ 1.61 million
Apr 29, 2019 $ 5.81
-1.08%
$ -- $ 1.38 million
Apr 28, 2019 $ 5.86
-0.57%
$ -- $ 1.28 million
Apr 27, 2019 $ 5.89
-4.80%
$ -- $ 1.52 million
Apr 26, 2019 $ 6.2
-3.84%
$ -- $ 3.2 million
Apr 25, 2019 $ 6.48
-3.37%
$ -- $ 1.51 million
Apr 24, 2019 $ 6.68
-6.47%
$ -- $ 2.42 million
Apr 23, 2019 $ 7.14
-5.14%
$ -- $ 2.34 million
Apr 22, 2019 $ 7.53
+1.14%
$ -- $ 2.65 million
Apr 21, 2019 $ 7.45
-9.99%
$ -- $ 1.53 million
Apr 20, 2019 $ 8.27
-0.27%
$ -- $ 2.06 million
Apr 19, 2019 $ 8.29
-7.65%
$ -- $ 2.18 million
Apr 18, 2019 $ 8.98
+2.77%
$ -- $ 1.4 million
Apr 17, 2019 $ 8.74
+0.17%
$ -- $ 1.35 million
Apr 16, 2019 $ 8.73
-3.16%
$ -- $ 1.49 million
Apr 15, 2019 $ 9.01
-2.28%
$ -- $ 2.44 million
Apr 14, 2019 $ 9.22
-0.10%
$ -- $ 2.26 million
Apr 13, 2019 $ 9.23
-4.73%
$ -- $ 2.65 million
Apr 12, 2019 $ 9.69
-3.45%
$ -- $ 1.49 million
Apr 11, 2019 $ 10.03
-7.49%
$ -- $ 1.65 million
Apr 10, 2019 $ 10.84
+8.85%
$ -- $ 1.78 million
Apr 9, 2019 $ 9.96
-5.82%
$ -- $ 1.72 million
Apr 8, 2019 $ 10.58
-3.23%
$ -- $ 1.75 million
Apr 7, 2019 $ 10.93
+0.38%
$ -- $ 1.89 million
Apr 6, 2019 $ 10.89
-1.68%
$ -- $ 1.91 million
Apr 5, 2019 $ 11.08
+5.26%
$ -- $ 1.89 million
Apr 4, 2019 $ 10.52
-14.59%
$ -- $ 1.78 million
Apr 3, 2019 $ 12.33
+2.14%
$ -- $ 2.04 million
Apr 2, 2019 $ 12.07
+6.36%
$ -- $ 1.98 million
Apr 1, 2019 $ 11.34
+8.81%
$ -- $ 1.92 million