Lightning Bitcoin Historical Data

LBTC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 10.43
-10.43%
$ -- $ 2.88 million
Mar 30, 2019 $ 11.64
-5.20%
$ -- $ 3.06 million
Mar 29, 2019 $ 12.32
+0.26%
$ -- $ 3.39 million
Mar 28, 2019 $ 12.28
-7.68%
$ -- $ 3.53 million
Mar 27, 2019 $ 13.3
+27.37%
$ -- $ 4.41 million
Mar 26, 2019 $ 10.45
+0.72%
$ -- $ 3.71 million
Mar 25, 2019 $ 10.36
+14.32%
$ -- $ 3.07 million
Mar 24, 2019 $ 9.06
+5.30%
$ -- $ 901,329
Mar 23, 2019 $ 8.61
+0.53%
$ -- $ 857,091
Mar 22, 2019 $ 8.56
-7.29%
$ -- $ 863,947
Mar 21, 2019 $ 9.23
-10.73%
$ -- $ 812,506
Mar 20, 2019 $ 10.35
-17.02%
$ -- $ 919,259
Mar 19, 2019 $ 12.46
-12.19%
$ -- $ 39,167
Mar 18, 2019 $ 14.19
+61.13%
$ -- $ 37,230
Mar 17, 2019 $ 8.79
+90.47%
$ -- $ 37,489
Mar 16, 2019 $ 4.62
+11.60%
$ -- $ 14,574
Mar 15, 2019 $ 4.14
+3.32%
$ -- $ 14,221
Mar 14, 2019 $ 4
-20.03%
$ -- $ 14,993
Mar 13, 2019 $ 5.01
+31.98%
$ -- $ 6,418
Mar 12, 2019 $ 3.79
-3.25%
$ -- $ 11,487
Mar 11, 2019 $ 3.92
+0.72%
$ -- $ 9,461
Mar 10, 2019 $ 3.9
-3.08%
$ -- $ 3,268
Mar 9, 2019 $ 4.02
+6.21%
$ -- $ 9,490
Mar 8, 2019 $ 3.79
+4.88%
$ -- $ 7,153
Mar 7, 2019 $ 3.61
-4.11%
$ -- $ 4,230
Mar 6, 2019 $ 3.77
-1.14%
$ -- $ 8,081
Mar 5, 2019 $ 3.81
-6.50%
$ -- $ 9,880
Mar 4, 2019 $ 4.07
+25.76%
$ -- $ 10,562
Mar 3, 2019 $ 3.24
-8.17%
$ -- $ 2,111
Mar 2, 2019 $ 3.53
+36.46%
$ -- $ 10,175
Mar 1, 2019 $ 2.59
+3.32%
$ -- $ 2,695
Feb 28, 2019 $ 2.5
-2.77%
$ -- $ 3,278
Feb 27, 2019 $ 2.57
+2.91%
$ -- $ 7,693
Feb 26, 2019 $ 2.5
+8.12%
$ -- $ 4,139
Feb 25, 2019 $ 2.31
+1.45%
$ -- $ 10
Feb 24, 2019 $ 1.49
-8.73%
$ -- $ 42
Feb 23, 2019 $ 1.64
+17.60%
$ -- $ 46
Feb 22, 2019 $ 1.39
-39.82%
$ -- $ 123
Feb 19, 2019 $ 1.77
+0.10%
$ -- $ 138
Feb 18, 2019 $ 1.77
+20.58%
$ -- $ 138
Feb 17, 2019 $ 1.47
+1.90%
$ -- $ 1
Feb 16, 2019 $ 1.44
-20.60%
$ -- $ 12
Feb 15, 2019 $ 1.82
-10.78%
$ -- $ 739
Feb 14, 2019 $ 2.04
+25.72%
$ -- $ 1,901
Feb 13, 2019 $ 1.62
-1.21%
$ -- $ 18,613
Feb 12, 2019 $ 1.64
+50.84%
$ -- $ 51
Feb 11, 2019 $ 1.09
-1.92%
$ -- $ 14
Feb 10, 2019 $ 1.11
+0.83%
$ -- $ 74
Feb 9, 2019 $ 1.1
-20.23%
$ -- $ 3,101
Feb 8, 2019 $ 1.38
+16.83%
$ -- $ 14,074