Lightning Bitcoin Historical Data

LBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0519
+1.09%
$ 387,183 $ 56,718
Feb 12, 1 PM $ 0.0512
+0.22%
$ 382,031 $ 56,365
Feb 12, 12 PM $ 0.0512
+0.12%
$ 382,031 $ 56,513
Feb 12, 11 AM $ 0.0511
-1.43%
$ 381,285 $ 56,080
Feb 12, 10 AM $ 0.0517
+0.08%
$ 386,287 $ 55,710
Feb 12, 9 AM $ 0.0516
-0.39%
$ 385,092 $ 55,589
Feb 12, 8 AM $ 0.0514
+0.18%
$ 384,047 $ 55,088
Feb 12, 7 AM $ 0.0514
-0.79%
$ 383,525 $ 55,274
Feb 12, 6 AM $ 0.0517
+1.29%
$ 386,884 $ 55,128
Feb 12, 5 AM $ 0.0511
-0.55%
$ 381,360 $ 54,549
Feb 12, 4 AM $ 0.0513
+0.59%
$ 383,151 $ 54,486
Feb 12, 3 AM $ 0.0512
-0.53%
$ 381,882 $ 54,262
Feb 12, 2 AM $ 0.0515
-0.60%
$ 384,197 $ 54,516
Feb 12, 1 AM $ 0.0518
+0.04%
$ 386,660 $ 54,623
Feb 12, 12 AM $ 0.0518
+1.95%
$ 385,914 $ 55,119
Feb 11, 11 PM $ 0.0508
-0.20%
$ 379,269 $ 54,858
Feb 11, 10 PM $ 0.0511
+1.21%
$ 381,285 $ 54,378
Feb 11, 9 PM $ 0.0503
+0.08%
$ 375,909 $ 54,196
Feb 11, 8 PM $ 0.0504
-1.23%
$ 376,208 $ 54,098
Feb 11, 7 PM $ 0.0511
+0.12%
$ 381,434 $ 54,134
Feb 11, 6 PM $ 0.0511
+0.39%
$ 381,285 $ 54,041
Feb 11, 5 PM $ 0.0508
-0.33%
$ 379,344 $ 53,984
Feb 11, 4 PM $ 0.0509
+0.00%
$ 380,165 $ 53,520
Feb 11, 3 PM $ 0.051
+1.33%
$ 380,538 $ 53,636
Feb 11, 2 PM $ 0.0505
-0.32%
$ 376,805 $ 53,818
Feb 11, 1 PM $ 0.0507
-0.08%
$ 378,224 $ 53,603
Feb 11, 12 PM $ 0.0507
+0.66%
$ 378,448 $ 53,539
Feb 11, 11 AM $ 0.0503
-1.58%
$ 375,984 $ 53,777
Feb 11, 10 AM $ 0.0511
+1.01%
$ 377,328 $ 53,954
Feb 11, 9 AM $ 0.0507
+0.18%
$ 378,672 $ 54,404
Feb 11, 8 AM $ 0.0507
+0.18%
$ 377,776 $ 55,182
Feb 11, 7 AM $ 0.0503
-0.71%
$ 375,835 $ 54,825
Feb 11, 6 AM $ 0.0509
+0.63%
$ 379,866 $ 54,814
Feb 11, 5 AM $ 0.0505
+0.28%
$ 377,328 $ 55,705
Feb 11, 4 AM $ 0.0503
-1.45%
$ 376,432 $ 55,564
Feb 11, 3 AM $ 0.0511
+0.89%
$ 381,434 $ 55,340
Feb 11, 2 AM $ 0.0508
-0.29%
$ 378,896 $ 55,945
Feb 11, 1 AM $ 0.0507
-0.20%
$ 378,896 $ 55,937
Feb 11, 12 AM $ 0.0509
+0.28%
$ 380,165 $ 56,175
Feb 10, 11 PM $ 0.0508
+0.77%
$ 379,045 $ 56,169
Feb 10, 10 PM $ 0.0503
-0.81%
$ 375,685 $ 56,752
Feb 10, 9 PM $ 0.0508
-0.47%
$ 379,642 $ 56,487
Feb 10, 8 PM $ 0.0509
+2.39%
$ 379,941 $ 57,231
Feb 10, 7 PM $ 0.0505
-0.32%
$ 376,731 $ 57,211
Feb 10, 6 PM $ 0.0506
+0.00%
$ 378,000 $ 57,895
Feb 10, 5 PM $ 0.0506
+0.08%
$ 377,552 $ 57,367
Feb 10, 4 PM $ 0.0507
+1.34%
$ 378,149 $ 57,999
Feb 10, 3 PM $ 0.05
-0.24%
$ 372,774 $ 57,932
Feb 10, 2 PM $ 0.0502
+0.26%
$ 374,789 $ 57,499
Feb 10, 1 PM $ 0.05
+0.48%
$ 372,326 $ 57,592