Lightning Bitcoin Historical Data

LBTC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0597
-11.20%
$ 445,716 $ 55,259
Mar 29, 12 PM $ 0.0672
+2.80%
$ 501,934 $ 55,450
Mar 29, 11 AM $ 0.0654
+0.85%
$ 488,496 $ 55,079
Mar 29, 10 AM $ 0.0649
-1.77%
$ 484,763 $ 55,782
Mar 29, 9 AM $ 0.0661
+1.40%
$ 493,274 $ 56,155
Mar 29, 8 AM $ 0.0652
-1.21%
$ 486,928 $ 56,712
Mar 29, 7 AM $ 0.066
+0.17%
$ 492,900 $ 56,050
Mar 29, 6 AM $ 0.0659
+0.41%
$ 492,079 $ 55,679
Mar 29, 5 AM $ 0.0657
-0.60%
$ 490,661 $ 55,630
Mar 29, 4 AM $ 0.0661
+0.87%
$ 493,796 $ 55,794
Mar 29, 3 AM $ 0.0656
+0.61%
$ 489,690 $ 55,776
Mar 29, 2 AM $ 0.0651
-0.09%
$ 486,032 $ 56,207
Mar 29, 1 AM $ 0.0651
+0.22%
$ 486,106 $ 56,307
Mar 29, 12 AM $ 0.065
-0.82%
$ 485,211 $ 56,102
Mar 28, 11 PM $ 0.0655
-0.27%
$ 489,242 $ 56,397
Mar 28, 10 PM $ 0.0655
-0.86%
$ 489,167 $ 56,488
Mar 28, 9 PM $ 0.0661
+0.03%
$ 493,423 $ 56,735
Mar 28, 8 PM $ 0.0661
+1.69%
$ 493,274 $ 56,536
Mar 28, 7 PM $ 0.0649
-3.45%
$ 484,763 $ 56,647
Mar 28, 6 PM $ 0.0673
+0.49%
$ 502,084 $ 55,861
Mar 28, 5 PM $ 0.0669
+0.72%
$ 499,620 $ 55,496
Mar 28, 4 PM $ 0.0663
-0.35%
$ 494,692 $ 55,562
Mar 28, 3 PM $ 0.0664
-0.11%
$ 495,439 $ 55,739
Mar 28, 2 PM $ 0.0664
-0.15%
$ 495,961 $ 55,567
Mar 28, 1 PM $ 0.0665
-0.30%
$ 496,708 $ 55,259
Mar 28, 12 PM $ 0.0664
-0.17%
$ 496,036 $ 55,657
Mar 28, 11 AM $ 0.0665
-0.60%
$ 496,857 $ 55,197
Mar 28, 10 AM $ 0.067
-0.33%
$ 500,590 $ 55,023
Mar 28, 9 AM $ 0.0673
+1.40%
$ 502,233 $ 54,957
Mar 28, 8 AM $ 0.0663
-0.36%
$ 495,140 $ 54,720
Mar 28, 7 AM $ 0.0666
-1.06%
$ 496,932 $ 54,370
Mar 28, 6 AM $ 0.0673
+0.16%
$ 502,233 $ 54,358
Mar 28, 5 AM $ 0.0672
+2.57%
$ 501,412 $ 53,799
Mar 28, 4 AM $ 0.0655
+0.21%
$ 489,242 $ 53,488
Mar 28, 3 AM $ 0.0654
-0.41%
$ 488,197 $ 53,081
Mar 28, 2 AM $ 0.0657
+0.35%
$ 490,213 $ 53,116
Mar 28, 1 AM $ 0.0654
+0.31%
$ 488,496 $ 52,598
Mar 28, 12 AM $ 0.0652
-0.61%
$ 487,002 $ 52,952
Mar 27, 11 PM $ 0.0657
+1.11%
$ 490,213 $ 52,994
Mar 27, 10 PM $ 0.065
+0.35%
$ 485,658 $ 53,119
Mar 27, 9 PM $ 0.0649
-0.90%
$ 484,165 $ 52,947
Mar 27, 8 PM $ 0.0656
+0.05%
$ 489,615 $ 52,957
Mar 27, 7 PM $ 0.0656
-2.35%
$ 489,466 $ 52,705
Mar 27, 6 PM $ 0.0671
-0.24%
$ 501,262 $ 52,173
Mar 27, 5 PM $ 0.0673
-0.40%
$ 502,457 $ 52,749
Mar 27, 4 PM $ 0.0676
+0.79%
$ 504,697 $ 52,258
Mar 27, 3 PM $ 0.0671
-0.30%
$ 500,740 $ 52,064
Mar 27, 2 PM $ 0.0673
-0.33%
$ 502,233 $ 52,263
Mar 27, 1 PM $ 0.0674
-0.13%
$ 503,278 $ 52,364
Mar 27, 12 PM $ 0.0676
+0.66%
$ 504,398 $ 51,633