Lightning Bitcoin Historical Data

LBTC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.0597
-11.20%
$445,716 $55,259
Mar 29, 12 PM $0.0672
+2.80%
$501,934 $55,450
Mar 29, 11 AM $0.0654
+0.85%
$488,496 $55,079
Mar 29, 10 AM $0.0649
-1.77%
$484,763 $55,782
Mar 29, 9 AM $0.0661
+1.40%
$493,274 $56,155
Mar 29, 8 AM $0.0652
-1.21%
$486,928 $56,712
Mar 29, 7 AM $0.066
+0.17%
$492,900 $56,050
Mar 29, 6 AM $0.0659
+0.41%
$492,079 $55,679
Mar 29, 5 AM $0.0657
-0.60%
$490,661 $55,630
Mar 29, 4 AM $0.0661
+0.87%
$493,796 $55,794
Mar 29, 3 AM $0.0656
+0.61%
$489,690 $55,776
Mar 29, 2 AM $0.0651
-0.09%
$486,032 $56,207
Mar 29, 1 AM $0.0651
+0.22%
$486,106 $56,307
Mar 29, 12 AM $0.065
-0.82%
$485,211 $56,102
Mar 28, 11 PM $0.0655
-0.27%
$489,242 $56,397
Mar 28, 10 PM $0.0655
-0.86%
$489,167 $56,488
Mar 28, 9 PM $0.0661
+0.03%
$493,423 $56,735
Mar 28, 8 PM $0.0661
+1.69%
$493,274 $56,536
Mar 28, 7 PM $0.0649
-3.45%
$484,763 $56,647
Mar 28, 6 PM $0.0673
+0.49%
$502,084 $55,861
Mar 28, 5 PM $0.0669
+0.72%
$499,620 $55,496
Mar 28, 4 PM $0.0663
-0.35%
$494,692 $55,562
Mar 28, 3 PM $0.0664
-0.11%
$495,439 $55,739
Mar 28, 2 PM $0.0664
-0.15%
$495,961 $55,567
Mar 28, 1 PM $0.0665
-0.30%
$496,708 $55,259
Mar 28, 12 PM $0.0664
-0.17%
$496,036 $55,657
Mar 28, 11 AM $0.0665
-0.60%
$496,857 $55,197
Mar 28, 10 AM $0.067
-0.33%
$500,590 $55,023
Mar 28, 9 AM $0.0673
+1.40%
$502,233 $54,957
Mar 28, 8 AM $0.0663
-0.36%
$495,140 $54,720
Mar 28, 7 AM $0.0666
-1.06%
$496,932 $54,370
Mar 28, 6 AM $0.0673
+0.16%
$502,233 $54,358
Mar 28, 5 AM $0.0672
+2.57%
$501,412 $53,799
Mar 28, 4 AM $0.0655
+0.21%
$489,242 $53,488
Mar 28, 3 AM $0.0654
-0.41%
$488,197 $53,081
Mar 28, 2 AM $0.0657
+0.35%
$490,213 $53,116
Mar 28, 1 AM $0.0654
+0.31%
$488,496 $52,598
Mar 28, 12 AM $0.0652
-0.61%
$487,002 $52,952
Mar 27, 11 PM $0.0657
+1.11%
$490,213 $52,994
Mar 27, 10 PM $0.065
+0.35%
$485,658 $53,119
Mar 27, 9 PM $0.0649
-0.90%
$484,165 $52,947
Mar 27, 8 PM $0.0656
+0.05%
$489,615 $52,957
Mar 27, 7 PM $0.0656
-2.35%
$489,466 $52,705
Mar 27, 6 PM $0.0671
-0.24%
$501,262 $52,173
Mar 27, 5 PM $0.0673
-0.40%
$502,457 $52,749
Mar 27, 4 PM $0.0676
+0.79%
$504,697 $52,258
Mar 27, 3 PM $0.0671
-0.30%
$500,740 $52,064
Mar 27, 2 PM $0.0673
-0.33%
$502,233 $52,263
Mar 27, 1 PM $0.0674
-0.13%
$503,278 $52,364
Mar 27, 12 PM $0.0676
+0.66%
$504,398 $51,633