Lightning Bitcoin Historical Data

LBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.05
+0.48%
$ 372,326 $ 57,592
Feb 10, 12 PM $ 0.0498
-1.29%
$ 371,430 $ 57,829
Feb 10, 11 AM $ 0.0505
+0.68%
$ 376,656 $ 57,761
Feb 10, 10 AM $ 0.0502
+0.04%
$ 375,163 $ 58,183
Feb 10, 9 AM $ 0.0501
-0.50%
$ 374,192 $ 58,215
Feb 10, 8 AM $ 0.0504
+0.50%
$ 375,685 $ 57,741
Feb 10, 7 AM $ 0.0502
+0.30%
$ 375,088 $ 58,412
Feb 10, 6 AM $ 0.0502
+0.10%
$ 375,088 $ 58,541
Feb 10, 5 AM $ 0.0502
-2.90%
$ 375,088 $ 57,944
Feb 10, 4 AM $ 0.0516
+0.10%
$ 385,914 $ 57,959
Feb 10, 3 AM $ 0.0517
-0.19%
$ 385,764 $ 58,536
Feb 10, 2 AM $ 0.0516
+0.12%
$ 385,540 $ 57,704
Feb 10, 1 AM $ 0.0517
+0.04%
$ 385,690 $ 58,049
Feb 10, 12 AM $ 0.0517
-0.23%
$ 385,764 $ 61,912
Feb 9, 11 PM $ 0.0517
+0.12%
$ 385,988 $ 61,712
Feb 9, 10 PM $ 0.0517
+0.10%
$ 385,914 $ 61,445
Feb 9, 9 PM $ 0.0518
-0.06%
$ 386,511 $ 61,717
Feb 9, 8 PM $ 0.0518
+0.06%
$ 386,810 $ 61,294
Feb 9, 7 PM $ 0.0518
+0.19%
$ 386,586 $ 61,220
Feb 9, 6 PM $ 0.0517
-0.02%
$ 385,764 $ 60,045
Feb 9, 5 PM $ 0.0518
+0.08%
$ 386,586 $ 60,731
Feb 9, 4 PM $ 0.0516
-0.19%
$ 386,735 $ 60,490
Feb 9, 3 PM $ 0.0517
-0.15%
$ 386,063 $ 60,956
Feb 9, 2 PM $ 0.0517
-0.25%
$ 386,511 $ 64,819
Feb 9, 1 PM $ 0.059
+0.73%
$ 440,863 $ 64,433
Feb 9, 12 PM $ 0.0597
-0.43%
$ 445,492 $ 65,385
Feb 9, 11 AM $ 0.0599
-0.05%
$ 447,358 $ 68,257
Feb 9, 10 AM $ 0.0599
+8.89%
$ 447,209 $ 71,265
Feb 9, 9 AM $ 0.0549
+0.55%
$ 409,879 $ 70,648
Feb 9, 8 AM $ 0.0545
+0.61%
$ 407,117 $ 71,064
Feb 9, 7 AM $ 0.0542
-0.13%
$ 405,250 $ 70,206
Feb 9, 6 AM $ 0.0543
-0.33%
$ 405,474 $ 70,865
Feb 9, 5 AM $ 0.0543
-0.64%
$ 405,549 $ 70,345
Feb 9, 4 AM $ 0.0547
-0.27%
$ 408,088 $ 74,655
Feb 9, 3 AM $ 0.0549
+0.31%
$ 409,655 $ 74,783
Feb 9, 2 AM $ 0.0547
-0.04%
$ 408,535 $ 85,758
Feb 9, 1 AM $ 0.0547
+0.37%
$ 408,386 $ 85,726
Feb 9, 12 AM $ 0.0545
+0.26%
$ 406,669 $ 81,486
Feb 8, 11 PM $ 0.0544
+0.44%
$ 404,728 $ 81,741
Feb 8, 10 PM $ 0.0541
-0.59%
$ 406,370 $ 81,368
Feb 8, 9 PM $ 0.0546
+0.55%
$ 407,416 $ 80,569
Feb 8, 8 PM $ 0.0542
-1.20%
$ 404,579 $ 80,786
Feb 8, 7 PM $ 0.0549
+0.00%
$ 410,253 $ 80,297
Feb 8, 6 PM $ 0.0548
+0.88%
$ 409,058 $ 80,693
Feb 8, 5 PM $ 0.0543
-0.09%
$ 405,400 $ 80,432
Feb 8, 4 PM $ 0.0544
+2.72%
$ 405,922 $ 80,509
Feb 8, 3 PM $ 0.0529
-5.57%
$ 394,798 $ 80,426
Feb 8, 2 PM $ 0.0531
+2.79%
$ 396,441 $ 76,709
Feb 8, 1 PM $ 0.0516
-4.18%
$ 385,466 $ 76,033
Feb 8, 12 PM $ 0.0546
+5.67%
$ 407,640 $ 75,389