Lightning Bitcoin Historical Data

LBTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.0672
+0.39%
$501,412 $52,050
Mar 27, 10 AM $0.0669
-0.19%
$499,470 $51,284
Mar 27, 9 AM $0.067
+0.06%
$500,441 $50,790
Mar 27, 8 AM $0.0669
-1.08%
$499,769 $50,520
Mar 27, 7 AM $0.0675
+0.60%
$504,249 $50,925
Mar 27, 6 AM $0.0672
-0.55%
$502,009 $51,274
Mar 27, 5 AM $0.0675
+0.94%
$503,726 $51,998
Mar 27, 4 AM $0.0669
-0.40%
$499,470 $51,885
Mar 27, 3 AM $0.0672
+0.30%
$501,486 $52,497
Mar 27, 2 AM $0.067
-0.61%
$499,993 $52,594
Mar 27, 1 AM $0.0674
+0.87%
$503,054 $53,448
Mar 27, 12 AM $0.0668
-1.10%
$498,724 $53,383
Mar 26, 11 PM $0.0677
+0.82%
$505,145 $52,710
Mar 26, 10 PM $0.0671
-0.25%
$501,038 $52,679
Mar 26, 9 PM $0.0673
+0.42%
$502,308 $52,591
Mar 26, 8 PM $0.0671
-0.09%
$500,740 $52,707
Mar 26, 7 PM $0.0672
-0.34%
$501,412 $52,414
Mar 26, 6 PM $0.0675
+0.04%
$504,323 $53,111
Mar 26, 5 PM $0.0675
-0.07%
$504,099 $52,770
Mar 26, 4 PM $0.0676
+0.99%
$504,473 $52,864
Mar 26, 3 PM $0.0669
-0.93%
$499,545 $52,958
Mar 26, 2 PM $0.0675
+0.42%
$504,249 $52,697
Mar 26, 1 PM $0.0671
+0.21%
$501,113 $52,931
Mar 26, 12 PM $0.067
-0.67%
$500,068 $53,088
Mar 26, 11 AM $0.0673
+0.66%
$502,457 $53,124
Mar 26, 10 AM $0.0669
-0.99%
$499,620 $54,196
Mar 26, 9 AM $0.0675
-0.15%
$503,651 $54,968
Mar 26, 8 AM $0.0677
+0.94%
$505,070 $55,002
Mar 26, 7 AM $0.067
-0.98%
$500,366 $55,439
Mar 26, 6 AM $0.0678
+0.10%
$505,966 $54,653
Mar 26, 5 AM $0.0678
+0.09%
$506,264 $54,797
Mar 26, 4 AM $0.0678
-0.12%
$505,816 $55,273
Mar 26, 3 AM $0.0679
+0.55%
$506,862 $55,393
Mar 26, 2 AM $0.0675
-0.06%
$504,099 $55,761
Mar 26, 1 AM $0.0676
-0.24%
$504,697 $55,590
Mar 26, 12 AM $0.0678
+0.06%
$506,264 $55,701
Mar 25, 11 PM $0.0678
-0.16%
$505,966 $55,791
Mar 25, 10 PM $0.0678
+0.37%
$506,414 $55,896
Mar 25, 9 PM $0.0676
+0.40%
$504,771 $55,768
Mar 25, 8 PM $0.0673
-0.72%
$502,606 $55,178
Mar 25, 7 PM $0.0678
+0.31%
$506,264 $55,766
Mar 25, 6 PM $0.0676
-0.10%
$504,697 $56,252
Mar 25, 5 PM $0.0677
+0.30%
$505,219 $56,749
Mar 25, 4 PM $0.0675
-0.19%
$503,726 $56,754
Mar 25, 3 PM $0.0676
+0.25%
$504,697 $56,342
Mar 25, 2 PM $0.0674
-3.10%
$503,427 $56,965
Mar 25, 1 PM $0.0697
+1.71%
$520,524 $56,780
Mar 25, 12 PM $0.0687
+0.41%
$513,208 $57,248
Mar 25, 11 AM $0.0684
+1.57%
$510,893 $57,607
Mar 25, 10 AM $0.0674
-0.44%
$502,979 $57,206