Lightning Bitcoin Historical Data

LBTC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 2.27
+7.35%
$ -- $ 396,034
Dec 8, 2018 $ 2.11
+1.23%
$ -- $ 529,706
Dec 7, 2018 $ 2.09
+12.42%
$ -- $ 554,114
Dec 6, 2018 $ 1.86
-4.50%
$ -- $ 450,169
Dec 5, 2018 $ 1.94
-5.56%
$ -- $ 453,076
Dec 4, 2018 $ 2.06
+0.17%
$ -- $ 469,495
Dec 3, 2018 $ 2.06
-10.01%
$ -- $ 450,901
Dec 2, 2018 $ 2.28
-3.31%
$ -- $ 575,094
Dec 1, 2018 $ 2.35
+8.77%
$ -- $ 515,907
Nov 30, 2018 $ 2.16
-0.94%
$ -- $ 402,927
Download