Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightning Bitcoin Historical Data

LBTC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2019 $1.13
+4.55%
$-- $14,608
Feb 1, 2019 $1.08
-0.75%
$-- $68
Jan 31, 2019 $1.09
-1.59%
$-- $8,442
Jan 30, 2019 $1.11
-0.11%
$-- $8,963
Jan 29, 2019 $1.1
+53.70%
$-- $12,836
Jan 28, 2019 $1.04
-16.91%
$-- $11,791
Jan 27, 2019 $1.25
-0.66%
$-- $16,462
Jan 26, 2019 $1.26
+0.22%
$-- $15,362
Jan 25, 2019 $1.25
-0.45%
$-- $17,756
Jan 24, 2019 $1.26
+0.26%
$-- $16,275
Jan 23, 2019 $1.26
+0.76%
$-- $21,794
Jan 22, 2019 $1.24
+2.31%
$-- $15,974
Jan 21, 2019 $1.22
+0.12%
$-- $13,853
Jan 20, 2019 $1.21
-7.98%
$-- $16,688
Jan 19, 2019 $1.32
+4.66%
$-- $14,491
Jan 18, 2019 $1.26
+0.40%
$-- $12,059
Jan 17, 2019 $1.43
-0.02%
$-- $20,740
Jan 16, 2019 $1.43
+1.34%
$-- $22,085
Jan 15, 2019 $1.45
-0.47%
$-- $13,460
Jan 4, 2019 $0.794
-59.20%
$-- $43
Jan 3, 2019 $1.95
-3.76%
$-- $24,260
Jan 2, 2019 $2.03
+4.08%
$-- $30,778
Jan 1, 2019 $1.95
+0.96%
$-- $26,106
Dec 31, 2018 $1.93
-4.38%
$-- $30,376
Dec 30, 2018 $2.02
+2.03%
$-- $32,453
Dec 29, 2018 $1.98
-3.99%
$-- $24,069
Dec 28, 2018 $2.08
+27.68%
$-- $27,659
Dec 27, 2018 $1.63
-5.95%
$-- $24,624
Dec 26, 2018 $1.73
+2.74%
$-- $29,251
Dec 25, 2018 $1.68
-21.56%
$-- $31,343
Dec 24, 2018 $2.14
+4.37%
$-- $42,310
Dec 23, 2018 $2.05
-0.69%
$-- $34,736
Dec 22, 2018 $2.07
+3.04%
$-- $39,665
Dec 21, 2018 $2.01
-6.21%
$-- $39,397
Dec 20, 2018 $2.14
+2.86%
$-- $47,151
Dec 19, 2018 $2.08
+8.77%
$-- $36,868
Dec 18, 2018 $1.91
+4.23%
$-- $30,095
Dec 17, 2018 $1.84
+14.35%
$-- $90,217
Dec 16, 2018 $1.6
+0.25%
$-- $59,603
Dec 15, 2018 $1.6
+0.21%
$-- $59,467
Dec 14, 2018 $1.6
-2.89%
$-- $345,755
Dec 13, 2018 $1.64
+19.09%
$-- $266,351
Dec 12, 2018 $1.38
-19.80%
$-- $51,347
Dec 11, 2018 $1.72
-12.97%
$-- $257,157
Dec 10, 2018 $1.98
-12.66%
$-- $108,460
Dec 9, 2018 $2.27
+7.35%
$-- $396,034
Dec 8, 2018 $2.11
+1.23%
$-- $529,706
Dec 7, 2018 $2.09
+12.42%
$-- $554,114
Dec 6, 2018 $1.86
-4.50%
$-- $450,169
Dec 5, 2018 $1.94
-5.56%
$-- $453,076