Lightning Bitcoin Historical Data

LBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $1.13
+4.55%
$-- $14,608
Feb 1, 2019 $1.08
-0.75%
$-- $68
Jan 31, 2019 $1.09
-1.59%
$-- $8,442
Jan 30, 2019 $1.11
-0.11%
$-- $8,963
Jan 29, 2019 $1.1
+53.70%
$-- $12,836
Jan 28, 2019 $1.04
-16.91%
$-- $11,791
Jan 27, 2019 $1.25
-0.66%
$-- $16,462
Jan 26, 2019 $1.26
+0.22%
$-- $15,362
Jan 25, 2019 $1.25
-0.45%
$-- $17,756
Jan 24, 2019 $1.26
+0.26%
$-- $16,275
Jan 23, 2019 $1.26
+0.76%
$-- $21,794
Jan 22, 2019 $1.24
+2.31%
$-- $15,974
Jan 21, 2019 $1.22
+0.12%
$-- $13,853
Jan 20, 2019 $1.21
-7.98%
$-- $16,688
Jan 19, 2019 $1.32
+4.66%
$-- $14,491
Jan 18, 2019 $1.26
+0.40%
$-- $12,059
Jan 17, 2019 $1.43
-0.02%
$-- $20,740
Jan 16, 2019 $1.43
+1.34%
$-- $22,085
Jan 15, 2019 $1.45
-0.47%
$-- $13,460
Jan 4, 2019 $0.794
-59.20%
$-- $43
Jan 3, 2019 $1.95
-3.76%
$-- $24,260
Jan 2, 2019 $2.03
+4.08%
$-- $30,778
Jan 1, 2019 $1.95
+0.96%
$-- $26,106
Dec 31, 2018 $1.93
-4.38%
$-- $30,376
Dec 30, 2018 $2.02
+2.03%
$-- $32,453
Dec 29, 2018 $1.98
-3.99%
$-- $24,069
Dec 28, 2018 $2.08
+27.68%
$-- $27,659
Dec 27, 2018 $1.63
-5.95%
$-- $24,624
Dec 26, 2018 $1.73
+2.74%
$-- $29,251
Dec 25, 2018 $1.68
-21.56%
$-- $31,343
Dec 24, 2018 $2.14
+4.37%
$-- $42,310
Dec 23, 2018 $2.05
-0.69%
$-- $34,736
Dec 22, 2018 $2.07
+3.04%
$-- $39,665
Dec 21, 2018 $2.01
-6.21%
$-- $39,397
Dec 20, 2018 $2.14
+2.86%
$-- $47,151
Dec 19, 2018 $2.08
+8.77%
$-- $36,868
Dec 18, 2018 $1.91
+4.23%
$-- $30,095
Dec 17, 2018 $1.84
+14.35%
$-- $90,217
Dec 16, 2018 $1.6
+0.25%
$-- $59,603
Dec 15, 2018 $1.6
+0.21%
$-- $59,467
Dec 14, 2018 $1.6
-2.89%
$-- $345,755
Dec 13, 2018 $1.64
+19.09%
$-- $266,351
Dec 12, 2018 $1.38
-19.80%
$-- $51,347
Dec 11, 2018 $1.72
-12.97%
$-- $257,157
Dec 10, 2018 $1.98
-12.66%
$-- $108,460
Dec 9, 2018 $2.27
+7.35%
$-- $396,034
Dec 8, 2018 $2.11
+1.23%
$-- $529,706
Dec 7, 2018 $2.09
+12.42%
$-- $554,114
Dec 6, 2018 $1.86
-4.50%
$-- $450,169
Dec 5, 2018 $1.94
-5.56%
$-- $453,076