Lightning Bitcoin Historical Data

LBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0516
-4.18%
$ 385,466 $ 76,033
Feb 8, 12 PM $ 0.0546
+5.67%
$ 407,640 $ 75,389
Feb 8, 11 AM $ 0.0517
-0.82%
$ 385,988 $ 72,688
Feb 8, 10 AM $ 0.0522
-0.48%
$ 390,095 $ 69,647
Feb 8, 9 AM $ 0.0525
+0.36%
$ 391,737 $ 70,369
Feb 8, 8 AM $ 0.0525
+0.19%
$ 391,737 $ 70,063
Feb 8, 7 AM $ 0.0523
+0.25%
$ 390,543 $ 70,327
Feb 8, 6 AM $ 0.0522
-0.15%
$ 389,721 $ 70,174
Feb 8, 5 AM $ 0.0523
-0.61%
$ 390,543 $ 70,796
Feb 8, 4 AM $ 0.0527
+0.94%
$ 389,572 $ 66,616
Feb 8, 3 AM $ 0.0569
+7.62%
$ 424,811 $ 65,996
Feb 8, 2 AM $ 0.053
-0.15%
$ 395,470 $ 55,886
Feb 8, 1 AM $ 0.053
-0.28%
$ 395,395 $ 55,574
Feb 8, 12 AM $ 0.0531
+0.06%
$ 396,739 $ 54,885
Feb 7, 11 PM $ 0.0531
+0.00%
$ 396,739 $ 54,445
Feb 7, 10 PM $ 0.0531
+0.34%
$ 396,142 $ 54,584
Feb 7, 9 PM $ 0.0529
-0.15%
$ 394,649 $ 55,013
Feb 7, 8 PM $ 0.0529
-0.28%
$ 395,246 $ 54,329
Feb 7, 7 PM $ 0.0532
+0.06%
$ 396,814 $ 54,328
Feb 7, 6 PM $ 0.0532
+0.02%
$ 396,963 $ 54,646
Feb 7, 5 PM $ 0.053
-0.02%
$ 397,038 $ 54,721
Feb 7, 4 PM $ 0.053
+0.32%
$ 395,619 $ 54,005
Feb 7, 3 PM $ 0.0529
-0.47%
$ 394,052 $ 54,080
Feb 7, 2 PM $ 0.0531
+0.21%
$ 396,217 $ 53,493
Feb 7, 1 PM $ 0.0529
-0.25%
$ 394,724 $ 53,572
Feb 7, 12 PM $ 0.0529
+0.21%
$ 394,798 $ 53,672
Feb 7, 11 AM $ 0.0529
-2.13%
$ 394,947 $ 53,593
Feb 7, 10 AM $ 0.054
-0.06%
$ 403,384 $ 53,104
Feb 7, 9 AM $ 0.054
-0.02%
$ 403,384 $ 52,825
Feb 7, 8 AM $ 0.054
-0.02%
$ 403,384 $ 52,512
Feb 7, 7 AM $ 0.054
+0.00%
$ 403,309 $ 52,368
Feb 7, 6 AM $ 0.0541
-0.02%
$ 403,533 $ 52,064
Feb 7, 5 AM $ 0.054
-0.07%
$ 403,309 $ 51,650
Feb 7, 4 AM $ 0.054
+0.00%
$ 403,459 $ 51,985
Feb 7, 3 AM $ 0.054
+0.00%
$ 403,384 $ 51,827
Feb 7, 2 AM $ 0.054
+0.00%
$ 403,384 $ 51,508
Feb 7, 1 AM $ 0.054
+0.00%
$ 403,459 $ 51,605
Feb 7, 12 AM $ 0.0541
-0.02%
$ 403,533 $ 51,819
Feb 6, 11 PM $ 0.0541
+0.02%
$ 403,459 $ 52,472
Feb 6, 10 PM $ 0.054
-0.09%
$ 403,235 $ 52,394
Feb 6, 9 PM $ 0.0541
-0.02%
$ 403,533 $ 55,149
Feb 6, 8 PM $ 0.054
-0.02%
$ 403,235 $ 55,358
Feb 6, 7 PM $ 0.054
-0.07%
$ 403,309 $ 56,553
Feb 6, 6 PM $ 0.0541
+0.02%
$ 403,608 $ 56,175
Feb 6, 5 PM $ 0.0541
+0.06%
$ 403,533 $ 56,151
Feb 6, 4 PM $ 0.054
+0.04%
$ 403,608 $ 57,040
Feb 6, 3 PM $ 0.054
-0.09%
$ 403,235 $ 56,916
Feb 6, 2 PM $ 0.054
-0.04%
$ 403,384 $ 57,372
Feb 6, 1 PM $ 0.054
-0.06%
$ 403,533 $ 57,748
Feb 6, 12 PM $ 0.0541
+0.04%
$ 403,608 $ 57,788