Lightning Bitcoin Historical Data

LBTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0677
+0.25%
$ 505,219 $ 56,889
Mar 25, 8 AM $ 0.0675
-0.40%
$ 504,099 $ 57,008
Mar 25, 7 AM $ 0.0678
+0.12%
$ 506,115 $ 56,793
Mar 25, 6 AM $ 0.0676
-0.13%
$ 504,995 $ 57,158
Mar 25, 5 AM $ 0.0679
+0.62%
$ 507,160 $ 56,499
Mar 25, 4 AM $ 0.0676
-0.15%
$ 504,921 $ 56,104
Mar 25, 12 AM $ 0.0728
+6.51%
$ 543,669 $ 55,130
Mar 24, 11 PM $ 0.0682
+0.16%
$ 509,400 $ 55,511
Mar 24, 10 PM $ 0.0681
-0.28%
$ 508,579 $ 55,360
Mar 24, 9 PM $ 0.0683
-6.14%
$ 510,072 $ 55,793
Mar 24, 8 PM $ 0.0726
-0.43%
$ 542,176 $ 55,924
Mar 24, 7 PM $ 0.073
+1.38%
$ 544,863 $ 55,652
Mar 24, 6 PM $ 0.072
-0.69%
$ 537,845 $ 55,753
Mar 24, 5 PM $ 0.0726
+0.47%
$ 542,250 $ 55,353
Mar 24, 4 PM $ 0.0721
+0.07%
$ 538,443 $ 55,455
Mar 24, 3 PM $ 0.0721
-0.98%
$ 538,069 $ 56,091
Mar 24, 2 PM $ 0.0727
+0.00%
$ 542,997 $ 55,788
Mar 24, 1 PM $ 0.0727
+1.11%
$ 542,997 $ 56,040
Mar 24, 12 PM $ 0.072
-0.22%
$ 537,547 $ 55,618
Mar 24, 11 AM $ 0.0721
-0.76%
$ 538,517 $ 55,684
Mar 24, 10 AM $ 0.0724
+0.42%
$ 540,533 $ 55,171
Mar 24, 9 AM $ 0.0721
-0.15%
$ 538,069 $ 55,443
Mar 24, 8 AM $ 0.0721
-1.14%
$ 538,144 $ 55,655
Mar 24, 7 AM $ 0.0729
+0.54%
$ 544,490 $ 55,282
Mar 24, 6 AM $ 0.0726
-0.51%
$ 541,877 $ 55,689
Mar 24, 5 AM $ 0.073
+1.09%
$ 544,938 $ 56,058
Mar 24, 4 AM $ 0.0723
+0.21%
$ 539,712 $ 56,451
Mar 24, 3 AM $ 0.0723
-1.01%
$ 539,488 $ 56,411
Mar 24, 2 AM $ 0.0728
-0.18%
$ 543,594 $ 56,014
Mar 24, 1 AM $ 0.0729
+0.80%
$ 544,565 $ 56,094
Mar 24, 12 AM $ 0.0723
+0.11%
$ 539,637 $ 56,179
Mar 23, 11 PM $ 0.0722
-0.46%
$ 538,965 $ 56,398
Mar 23, 10 PM $ 0.0725
+0.46%
$ 541,429 $ 56,512
Mar 23, 9 PM $ 0.0721
-0.15%
$ 538,443 $ 56,302
Mar 23, 8 PM $ 0.0722
-0.10%
$ 538,741 $ 56,409
Mar 23, 7 PM $ 0.0722
-1.16%
$ 539,040 $ 56,181
Mar 23, 6 PM $ 0.0732
+1.23%
$ 546,730 $ 56,033
Mar 23, 5 PM $ 0.0723
-1.69%
$ 540,010 $ 55,998
Mar 23, 4 PM $ 0.0735
+0.57%
$ 548,596 $ 55,999
Mar 23, 3 PM $ 0.0733
+1.27%
$ 547,103 $ 54,925
Mar 23, 2 PM $ 0.0725
-1.02%
$ 541,504 $ 54,628
Mar 23, 1 PM $ 0.0733
-0.38%
$ 547,103 $ 54,237
Mar 23, 12 PM $ 0.0736
+1.92%
$ 549,567 $ 54,709
Mar 23, 11 AM $ 0.0726
-1.36%
$ 541,802 $ 54,665
Mar 23, 10 AM $ 0.0735
+0.46%
$ 548,970 $ 55,374
Mar 23, 9 AM $ 0.0732
+0.25%
$ 546,730 $ 55,212
Mar 23, 8 AM $ 0.0731
+1.19%
$ 545,386 $ 54,906
Mar 23, 7 AM $ 0.0723
-0.71%
$ 539,936 $ 54,916
Mar 23, 6 AM $ 0.0729
+0.39%
$ 543,967 $ 54,990
Mar 23, 5 AM $ 0.0726
+0.07%
$ 542,101 $ 54,968