Lightning Bitcoin Historical Data

LBTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.0677
+0.25%
$505,219 $56,889
Mar 25, 8 AM $0.0675
-0.40%
$504,099 $57,008
Mar 25, 7 AM $0.0678
+0.12%
$506,115 $56,793
Mar 25, 6 AM $0.0676
-0.13%
$504,995 $57,158
Mar 25, 5 AM $0.0679
+0.62%
$507,160 $56,499
Mar 25, 4 AM $0.0676
-0.15%
$504,921 $56,104
Mar 25, 12 AM $0.0728
+6.51%
$543,669 $55,130
Mar 24, 11 PM $0.0682
+0.16%
$509,400 $55,511
Mar 24, 10 PM $0.0681
-0.28%
$508,579 $55,360
Mar 24, 9 PM $0.0683
-6.14%
$510,072 $55,793
Mar 24, 8 PM $0.0726
-0.43%
$542,176 $55,924
Mar 24, 7 PM $0.073
+1.38%
$544,863 $55,652
Mar 24, 6 PM $0.072
-0.69%
$537,845 $55,753
Mar 24, 5 PM $0.0726
+0.47%
$542,250 $55,353
Mar 24, 4 PM $0.0721
+0.07%
$538,443 $55,455
Mar 24, 3 PM $0.0721
-0.98%
$538,069 $56,091
Mar 24, 2 PM $0.0727
+0.00%
$542,997 $55,788
Mar 24, 1 PM $0.0727
+1.11%
$542,997 $56,040
Mar 24, 12 PM $0.072
-0.22%
$537,547 $55,618
Mar 24, 11 AM $0.0721
-0.76%
$538,517 $55,684
Mar 24, 10 AM $0.0724
+0.42%
$540,533 $55,171
Mar 24, 9 AM $0.0721
-0.15%
$538,069 $55,443
Mar 24, 8 AM $0.0721
-1.14%
$538,144 $55,655
Mar 24, 7 AM $0.0729
+0.54%
$544,490 $55,282
Mar 24, 6 AM $0.0726
-0.51%
$541,877 $55,689
Mar 24, 5 AM $0.073
+1.09%
$544,938 $56,058
Mar 24, 4 AM $0.0723
+0.21%
$539,712 $56,451
Mar 24, 3 AM $0.0723
-1.01%
$539,488 $56,411
Mar 24, 2 AM $0.0728
-0.18%
$543,594 $56,014
Mar 24, 1 AM $0.0729
+0.80%
$544,565 $56,094
Mar 24, 12 AM $0.0723
+0.11%
$539,637 $56,179
Mar 23, 11 PM $0.0722
-0.46%
$538,965 $56,398
Mar 23, 10 PM $0.0725
+0.46%
$541,429 $56,512
Mar 23, 9 PM $0.0721
-0.15%
$538,443 $56,302
Mar 23, 8 PM $0.0722
-0.10%
$538,741 $56,409
Mar 23, 7 PM $0.0722
-1.16%
$539,040 $56,181
Mar 23, 6 PM $0.0732
+1.23%
$546,730 $56,033
Mar 23, 5 PM $0.0723
-1.69%
$540,010 $55,998
Mar 23, 4 PM $0.0735
+0.57%
$548,596 $55,999
Mar 23, 3 PM $0.0733
+1.27%
$547,103 $54,925
Mar 23, 2 PM $0.0725
-1.02%
$541,504 $54,628
Mar 23, 1 PM $0.0733
-0.38%
$547,103 $54,237
Mar 23, 12 PM $0.0736
+1.92%
$549,567 $54,709
Mar 23, 11 AM $0.0726
-1.36%
$541,802 $54,665
Mar 23, 10 AM $0.0735
+0.46%
$548,970 $55,374
Mar 23, 9 AM $0.0732
+0.25%
$546,730 $55,212
Mar 23, 8 AM $0.0731
+1.19%
$545,386 $54,906
Mar 23, 7 AM $0.0723
-0.71%
$539,936 $54,916
Mar 23, 6 AM $0.0729
+0.39%
$543,967 $54,990
Mar 23, 5 AM $0.0726
+0.07%
$542,101 $54,968