Lightning Bitcoin Historical Data

LBTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.0725
-0.01%
$541,429 $55,450
Mar 23, 3 AM $0.0725
-3.01%
$541,504 $54,814
Mar 23, 2 AM $0.0748
-0.01%
$558,302 $55,265
Mar 23, 1 AM $0.0748
+0.16%
$558,377 $55,296
Mar 23, 12 AM $0.0748
-0.29%
$558,750 $55,148
Mar 22, 11 PM $0.075
-0.39%
$559,646 $54,218
Mar 22, 10 PM $0.0752
+0.87%
$561,811 $54,158
Mar 22, 9 PM $0.0746
+0.00%
$557,182 $54,192
Mar 22, 8 PM $0.0746
-0.23%
$557,182 $54,112
Mar 22, 7 PM $0.0748
-4.60%
$558,451 $54,387
Mar 22, 6 PM $0.0784
-0.70%
$585,403 $53,975
Mar 22, 5 PM $0.079
+0.52%
$589,510 $53,691
Mar 22, 4 PM $0.0785
+0.26%
$586,374 $53,702
Mar 22, 3 PM $0.0785
+0.41%
$586,001 $54,525
Mar 22, 2 PM $0.078
-1.15%
$582,118 $54,383
Mar 22, 1 PM $0.0788
-0.16%
$588,016 $54,370
Mar 22, 12 PM $0.0789
-0.13%
$588,688 $53,840
Mar 22, 11 AM $0.0788
+0.96%
$588,390 $53,759
Mar 22, 10 AM $0.0781
-1.11%
$582,790 $53,357
Mar 22, 9 AM $0.0787
-0.37%
$587,419 $52,924
Mar 22, 8 AM $0.079
-0.55%
$589,584 $53,355
Mar 22, 7 AM $0.0795
-0.23%
$593,242 $53,140
Mar 22, 6 AM $0.0796
+0.18%
$594,512 $52,596
Mar 22, 5 AM $0.0794
+0.10%
$592,720 $52,446
Mar 22, 4 AM $0.0798
+0.35%
$595,930 $52,258
Mar 22, 3 AM $0.0796
-0.30%
$594,512 $53,148
Mar 22, 2 AM $0.0799
+0.00%
$596,304 $53,028
Mar 22, 1 AM $0.0799
-0.05%
$596,304 $53,201
Mar 22, 12 AM $0.0799
-0.10%
$596,602 $52,969
Mar 21, 11 PM $0.0799
-0.01%
$596,378 $52,952
Mar 21, 10 PM $0.0799
+0.00%
$596,677 $52,964
Mar 21, 9 PM $0.0799
-0.01%
$596,527 $52,931
Mar 21, 8 PM $0.0799
+0.03%
$596,527 $53,197
Mar 21, 7 PM $0.0799
-0.05%
$596,378 $53,155
Mar 21, 6 PM $0.0799
+0.16%
$596,677 $53,383
Mar 21, 5 PM $0.0799
+0.01%
$596,602 $53,813
Mar 21, 4 PM $0.0799
+0.03%
$596,453 $53,997
Mar 21, 3 PM $0.0799
+0.03%
$596,677 $54,138
Mar 21, 2 PM $0.0799
-0.04%
$596,378 $54,009
Mar 21, 1 PM $0.0799
+0.04%
$596,602 $53,741
Mar 21, 12 PM $0.0799
+0.00%
$596,378 $54,305
Mar 21, 11 AM $0.0799
+0.20%
$596,378 $53,897
Mar 21, 10 AM $0.0798
+0.06%
$595,856 $53,959
Mar 21, 9 AM $0.0799
+0.23%
$596,154 $54,638
Mar 21, 8 AM $0.0797
+0.19%
$595,034 $54,749
Mar 21, 7 AM $0.0794
-0.45%
$592,795 $54,820
Mar 21, 6 AM $0.0798
+0.15%
$595,632 $54,673
Mar 21, 5 AM $0.0796
+0.14%
$593,989 $55,068
Mar 21, 4 AM $0.0794
-0.11%
$592,645 $54,289
Mar 21, 3 AM $0.0794
-0.55%
$592,421 $54,110