Lightning Bitcoin Historical Data

LBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.054
-0.06%
$ 403,533 $ 57,748
Feb 6, 12 PM $ 0.0541
+0.04%
$ 403,608 $ 57,788
Feb 6, 11 AM $ 0.054
-0.24%
$ 403,235 $ 57,828
Feb 6, 10 AM $ 0.054
-0.02%
$ 403,309 $ 57,867
Feb 6, 9 AM $ 0.054
-0.02%
$ 403,533 $ 57,580
Feb 6, 8 AM $ 0.0541
+0.02%
$ 403,608 $ 57,781
Feb 6, 7 AM $ 0.054
-0.06%
$ 403,384 $ 57,903
Feb 6, 6 AM $ 0.054
+0.22%
$ 403,459 $ 57,965
Feb 6, 5 AM $ 0.054
-0.02%
$ 403,384 $ 58,422
Feb 6, 4 AM $ 0.054
-0.02%
$ 403,309 $ 58,000
Feb 6, 3 AM $ 0.0541
+0.04%
$ 403,608 $ 58,111
Feb 6, 2 AM $ 0.054
-0.04%
$ 403,235 $ 58,130
Feb 6, 1 AM $ 0.054
-0.07%
$ 403,309 $ 58,505
Feb 6, 12 AM $ 0.054
-0.02%
$ 403,384 $ 59,116
Feb 5, 11 PM $ 0.054
-0.04%
$ 403,309 $ 58,754
Feb 5, 10 PM $ 0.0541
+3.31%
$ 403,608 $ 58,889
Feb 5, 9 PM $ 0.0499
-0.36%
$ 372,550 $ 55,801
Feb 5, 8 PM $ 0.0501
+3.19%
$ 373,894 $ 56,092
Feb 5, 7 PM $ 0.0485
+0.00%
$ 362,321 $ 55,339
Feb 5, 6 PM $ 0.0485
+0.02%
$ 362,172 $ 55,871
Feb 5, 5 PM $ 0.0485
+0.10%
$ 362,396 $ 55,917
Feb 5, 4 PM $ 0.0485
+4.89%
$ 362,172 $ 55,996
Feb 5, 3 PM $ 0.0464
-1.17%
$ 346,494 $ 56,231
Feb 5, 2 PM $ 0.0469
+1.49%
$ 350,525 $ 56,407
Feb 5, 1 PM $ 0.0464
+0.45%
$ 346,195 $ 56,009
Feb 5, 12 PM $ 0.0464
+0.72%
$ 346,643 $ 55,991
Feb 5, 11 AM $ 0.0461
+1.61%
$ 343,283 $ 55,879
Feb 5, 10 AM $ 0.0454
+0.18%
$ 339,102 $ 56,342
Feb 5, 9 AM $ 0.0456
+0.48%
$ 340,745 $ 55,933
Feb 5, 8 AM $ 0.0454
-1.13%
$ 339,849 $ 56,543
Feb 5, 7 AM $ 0.0461
+1.03%
$ 343,955 $ 56,102
Feb 5, 6 AM $ 0.0456
-0.20%
$ 340,596 $ 56,116
Feb 5, 5 AM $ 0.0457
+0.35%
$ 341,193 $ 56,064
Feb 5, 4 AM $ 0.0453
+0.24%
$ 338,505 $ 55,994
Feb 5, 3 AM $ 0.0453
-0.85%
$ 337,908 $ 55,786
Feb 5, 2 AM $ 0.0459
+1.35%
$ 342,462 $ 55,561
Feb 5, 1 AM $ 0.0454
+0.00%
$ 339,102 $ 55,461
Feb 5, 12 AM $ 0.0454
-0.04%
$ 338,878 $ 55,049
Feb 4, 11 PM $ 0.0456
+0.46%
$ 340,297 $ 54,967
Feb 4, 10 PM $ 0.0454
-0.50%
$ 338,729 $ 55,394
Feb 4, 9 PM $ 0.0456
+0.71%
$ 339,998 $ 55,486
Feb 4, 8 PM $ 0.0453
-1.00%
$ 339,550 $ 55,016
Feb 4, 7 PM $ 0.0457
+0.53%
$ 341,342 $ 54,592
Feb 4, 6 PM $ 0.0453
-0.85%
$ 338,804 $ 54,511
Feb 4, 5 PM $ 0.0457
-0.22%
$ 341,491 $ 54,654
Feb 4, 4 PM $ 0.0459
+0.00%
$ 342,238 $ 54,634
Feb 4, 3 PM $ 0.0459
+0.02%
$ 342,313 $ 55,002
Feb 4, 2 PM $ 0.0459
+0.00%
$ 342,387 $ 54,770
Feb 4, 1 PM $ 0.0459
+0.00%
$ 342,313 $ 55,424
Feb 4, 12 PM $ 0.0459
+0.00%
$ 342,313 $ 55,375