Lightning Bitcoin Historical Data

LBTC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.0797
+0.15%
$595,333 $53,592
Mar 21, 1 AM $0.0795
-0.09%
$592,123 $53,786
Mar 21, 12 AM $0.0795
-0.19%
$593,765 $54,198
Mar 20, 11 PM $0.0797
-0.14%
$595,333 $54,935
Mar 20, 10 PM $0.0798
+0.14%
$595,856 $55,428
Mar 20, 9 PM $0.0797
+0.01%
$595,034 $55,585
Mar 20, 8 PM $0.0797
+0.13%
$595,034 $55,471
Mar 20, 7 PM $0.0796
-0.08%
$594,288 $55,959
Mar 20, 6 PM $0.0797
+0.18%
$594,736 $55,701
Mar 20, 5 PM $0.0795
-0.38%
$593,690 $55,372
Mar 20, 4 PM $0.0799
+0.13%
$596,304 $55,570
Mar 20, 3 PM $0.0798
+0.55%
$595,930 $55,534
Mar 20, 2 PM $0.0794
-0.29%
$592,645 $56,180
Mar 20, 1 PM $0.0796
+0.34%
$594,362 $56,395
Mar 20, 12 PM $0.0793
-0.11%
$592,347 $55,893
Mar 20, 11 AM $0.0795
-0.34%
$593,541 $56,501
Mar 20, 10 AM $0.0794
-0.23%
$592,645 $56,543
Mar 20, 9 AM $0.0797
+0.37%
$594,960 $56,158
Mar 20, 8 AM $0.0794
-0.26%
$592,496 $56,166
Mar 20, 7 AM $0.0796
+0.08%
$594,288 $55,978
Mar 20, 6 AM $0.0794
-0.50%
$592,869 $55,988
Mar 20, 5 AM $0.0798
+0.64%
$596,080 $55,687
Mar 20, 4 AM $0.0794
+0.05%
$593,093 $55,596
Mar 20, 3 AM $0.0795
+0.04%
$593,392 $55,906
Mar 20, 2 AM $0.0795
-0.04%
$593,168 $56,052
Mar 20, 1 AM $0.0794
-0.04%
$592,795 $55,557
Mar 20, 12 AM $0.0794
+0.00%
$593,019 $55,386
Mar 19, 11 PM $0.0794
+0.08%
$593,019 $55,740
Mar 19, 10 PM $0.0795
-0.19%
$593,392 $55,284
Mar 19, 9 PM $0.0796
+0.15%
$594,512 $54,437
Mar 19, 8 PM $0.0797
+0.23%
$595,258 $54,429
Mar 19, 7 PM $0.0796
-0.16%
$594,586 $54,457
Mar 19, 6 PM $0.0796
+0.00%
$594,213 $54,864
Mar 19, 5 PM $0.0796
+0.35%
$594,213 $54,997
Mar 19, 4 PM $0.0794
+0.04%
$592,869 $54,866
Mar 19, 3 PM $0.0794
+0.01%
$592,645 $54,577
Mar 19, 2 PM $0.0794
-0.41%
$592,571 $54,341
Mar 19, 1 PM $0.0798
-0.10%
$595,408 $54,639
Mar 19, 11 AM $0.0645
-0.32%
$481,926 $55,040
Mar 19, 10 AM $0.0646
+0.48%
$482,373 $54,668
Mar 19, 9 AM $0.0643
-0.37%
$480,059 $54,403
Mar 19, 8 AM $0.0645
+0.22%
$481,851 $54,134
Mar 19, 7 AM $0.0645
+0.36%
$481,478 $54,048
Mar 19, 6 AM $0.0643
+0.02%
$480,358 $54,731
Mar 19, 5 AM $0.0643
-0.76%
$480,283 $55,234
Mar 19, 4 AM $0.0648
+0.97%
$484,091 $55,715
Mar 19, 3 AM $0.0643
-0.86%
$479,686 $55,235
Mar 19, 2 AM $0.0644
-0.83%
$480,880 $55,224
Mar 19, 1 AM $0.0649
+1.17%
$484,912 $55,433
Mar 19, 12 AM $0.0642
-0.63%
$479,312 $55,344