Lightning Bitcoin Historical Data

LBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0459
+0.00%
$ 342,313 $ 55,424
Feb 4, 12 PM $ 0.0459
+0.00%
$ 342,313 $ 55,375
Feb 4, 11 AM $ 0.0459
-0.02%
$ 342,313 $ 55,939
Feb 4, 10 AM $ 0.0459
+0.04%
$ 342,387 $ 55,546
Feb 4, 9 AM $ 0.0459
+0.04%
$ 342,387 $ 55,424
Feb 4, 8 AM $ 0.0459
+0.00%
$ 342,313 $ 54,508
Feb 4, 7 AM $ 0.0459
-0.02%
$ 342,313 $ 54,892
Feb 4, 6 AM $ 0.0459
+0.02%
$ 342,387 $ 54,991
Feb 4, 5 AM $ 0.0459
+0.00%
$ 342,313 $ 54,517
Feb 4, 4 AM $ 0.0458
+0.00%
$ 342,238 $ 54,648
Feb 4, 3 AM $ 0.0458
+0.04%
$ 342,014 $ 54,660
Feb 4, 2 AM $ 0.0458
-0.04%
$ 342,089 $ 55,188
Feb 4, 1 AM $ 0.0458
-0.09%
$ 342,014 $ 55,271
Feb 4, 12 AM $ 0.0458
+0.07%
$ 342,089 $ 55,468
Feb 3, 11 PM $ 0.0458
+0.02%
$ 342,163 $ 55,924
Feb 3, 10 PM $ 0.0458
-0.09%
$ 341,865 $ 55,720
Feb 3, 9 PM $ 0.0458
-0.07%
$ 341,865 $ 55,330
Feb 3, 8 PM $ 0.0458
-0.04%
$ 342,014 $ 55,592
Feb 3, 7 PM $ 0.0458
+0.02%
$ 342,163 $ 56,225
Feb 3, 6 PM $ 0.0458
-0.07%
$ 342,014 $ 56,724
Feb 3, 5 PM $ 0.0458
+0.79%
$ 341,865 $ 56,979
Feb 3, 4 PM $ 0.0455
-0.52%
$ 339,924 $ 56,716
Feb 3, 3 PM $ 0.0458
+0.35%
$ 341,790 $ 56,056
Feb 3, 2 PM $ 0.0454
-0.85%
$ 338,878 $ 56,303
Feb 3, 1 PM $ 0.0458
-1.86%
$ 341,939 $ 55,885
Feb 3, 12 PM $ 0.0467
+0.49%
$ 348,733 $ 55,651
Feb 3, 11 AM $ 0.0465
+0.11%
$ 346,120 $ 55,375
Feb 3, 10 AM $ 0.0465
+0.28%
$ 346,120 $ 55,923
Feb 3, 9 AM $ 0.0465
-0.13%
$ 347,912 $ 56,391
Feb 3, 8 AM $ 0.0467
+0.15%
$ 348,509 $ 56,492
Feb 3, 7 AM $ 0.0466
+0.26%
$ 347,837 $ 56,270
Feb 3, 6 AM $ 0.0467
-0.06%
$ 348,435 $ 56,223
Feb 3, 5 AM $ 0.0467
+0.02%
$ 349,032 $ 56,469
Feb 3, 4 AM $ 0.0466
+0.73%
$ 348,285 $ 56,482
Feb 3, 3 AM $ 0.0464
-0.51%
$ 346,270 $ 56,602
Feb 3, 2 AM $ 0.0465
-0.60%
$ 347,240 $ 56,931
Feb 3, 1 AM $ 0.0467
-0.30%
$ 348,733 $ 56,790
Feb 3, 12 AM $ 0.0468
+0.13%
$ 349,629 $ 57,067
Feb 2, 11 PM $ 0.0466
-0.45%
$ 347,763 $ 56,858
Feb 2, 10 PM $ 0.0468
+0.58%
$ 348,584 $ 56,455
Feb 2, 9 PM $ 0.0465
-0.15%
$ 347,315 $ 56,537
Feb 2, 8 PM $ 0.0466
-0.49%
$ 347,837 $ 56,715
Feb 2, 7 PM $ 0.0468
+0.32%
$ 349,629 $ 56,500
Feb 2, 6 PM $ 0.0467
+0.32%
$ 348,435 $ 55,784
Feb 2, 5 PM $ 0.0466
-0.34%
$ 349,107 $ 55,551
Feb 2, 4 PM $ 0.0467
+0.69%
$ 347,987 $ 55,319
Feb 2, 3 PM $ 0.0463
-0.22%
$ 345,896 $ 55,188
Feb 2, 2 PM $ 0.0469
+0.92%
$ 350,376 $ 55,093
Feb 2, 1 PM $ 0.0465
-0.28%
$ 346,942 $ 55,124
Feb 2, 12 PM $ 0.0467
+0.06%
$ 348,659 $ 55,437