Lightning Bitcoin Historical Data

LBTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.0645
+0.39%
$481,851 $54,318
Mar 18, 10 PM $0.0642
-0.83%
$479,536 $54,147
Mar 18, 9 PM $0.0648
+0.51%
$483,867 $54,666
Mar 18, 8 PM $0.0645
+0.62%
$481,702 $54,894
Mar 18, 7 PM $0.0641
-0.88%
$478,715 $54,486
Mar 18, 6 PM $0.0647
+2.78%
$483,045 $54,497
Mar 18, 5 PM $0.063
-1.81%
$469,980 $54,932
Mar 18, 4 PM $0.0643
+2.21%
$480,134 $54,600
Mar 18, 3 PM $0.0628
-0.30%
$469,084 $54,909
Mar 18, 2 PM $0.063
-1.98%
$470,503 $55,205
Mar 18, 1 PM $0.0643
+0.03%
$479,984 $54,970
Mar 18, 12 PM $0.0644
-0.05%
$480,582 $55,421
Mar 18, 11 AM $0.0644
+1.02%
$480,432 $54,951
Mar 18, 10 AM $0.0637
-1.13%
$475,281 $54,767
Mar 18, 9 AM $0.0644
+0.44%
$480,731 $54,853
Mar 18, 8 AM $0.0641
+2.90%
$478,715 $54,504
Mar 18, 7 AM $0.0623
-0.08%
$465,948 $55,268
Mar 18, 6 AM $0.0623
+0.18%
$465,277 $54,628
Mar 18, 5 AM $0.0622
+0.00%
$463,858 $54,065
Mar 18, 4 AM $0.0621
-0.70%
$463,634 $54,487
Mar 18, 3 AM $0.0625
+0.48%
$466,919 $54,401
Mar 18, 2 AM $0.0623
-0.81%
$464,829 $54,535
Mar 18, 1 AM $0.0626
-0.29%
$467,367 $54,219
Mar 18, 12 AM $0.0628
+0.69%
$468,711 $54,493
Mar 17, 11 PM $0.0625
-0.81%
$466,695 $54,626
Mar 17, 10 PM $0.063
+1.33%
$470,503 $54,758
Mar 17, 9 PM $0.0621
-0.06%
$463,783 $55,118
Mar 17, 8 PM $0.0622
-0.38%
$464,157 $55,210
Mar 17, 7 PM $0.0624
+0.55%
$465,948 $55,032
Mar 17, 6 PM $0.0621
-0.21%
$463,410 $55,191
Mar 17, 5 PM $0.0621
-1.43%
$463,559 $54,665
Mar 17, 4 PM $0.0629
+1.11%
$469,607 $54,352
Mar 17, 3 PM $0.0623
+0.10%
$465,351 $54,097
Mar 17, 2 PM $0.0622
-0.53%
$464,679 $54,222
Mar 17, 1 PM $0.0627
+0.51%
$468,412 $54,445
Mar 17, 12 PM $0.0624
+0.11%
$466,023 $54,200
Mar 17, 11 AM $0.0624
+0.10%
$464,082 $54,425
Mar 17, 10 AM $0.0623
-0.13%
$465,053 $55,251
Mar 17, 9 AM $0.0624
-0.91%
$465,650 $55,676
Mar 17, 8 AM $0.0629
+0.77%
$469,233 $55,446
Mar 17, 7 AM $0.0623
+0.21%
$465,127 $54,976
Mar 17, 6 AM $0.0621
+0.00%
$463,709 $55,856
Mar 17, 5 AM $0.0621
-0.91%
$463,559 $56,217
Mar 17, 4 AM $0.0627
-0.03%
$467,815 $55,726
Mar 17, 3 AM $0.0627
+0.22%
$467,964 $56,349
Mar 17, 2 AM $0.0627
+0.84%
$467,890 $56,213
Mar 17, 1 AM $0.0621
-0.43%
$464,231 $56,700
Mar 17, 12 AM $0.0624
+0.50%
$465,650 $56,702
Mar 16, 11 PM $0.0621
-0.34%
$465,351 $56,946
Mar 16, 10 PM $0.0621
+0.03%
$463,858 $56,907