Lightning Bitcoin Historical Data

LBTC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0621
-0.48%
$ 463,709 $ 57,046
Mar 16, 8 PM $ 0.0624
-0.14%
$ 465,799 $ 56,433
Mar 16, 7 PM $ 0.0624
+0.47%
$ 465,650 $ 56,617
Mar 16, 6 PM $ 0.0621
-0.54%
$ 463,485 $ 55,194
Mar 16, 5 PM $ 0.0624
+0.45%
$ 466,023 $ 55,398
Mar 16, 4 PM $ 0.0627
-0.27%
$ 467,890 $ 55,668
Mar 16, 3 PM $ 0.0628
-0.25%
$ 470,055 $ 56,021
Mar 16, 2 PM $ 0.063
+1.27%
$ 470,353 $ 56,322
Mar 16, 1 PM $ 0.0622
-1.03%
$ 463,783 $ 56,048
Mar 16, 12 PM $ 0.0629
+1.14%
$ 469,607 $ 56,203
Mar 16, 11 AM $ 0.0622
-0.78%
$ 464,306 $ 55,562
Mar 16, 10 AM $ 0.0627
-0.11%
$ 467,964 $ 55,077
Mar 16, 9 AM $ 0.063
+0.56%
$ 469,980 $ 54,565
Mar 16, 8 AM $ 0.0624
-0.95%
$ 465,948 $ 55,406
Mar 16, 7 AM $ 0.0629
+0.43%
$ 469,383 $ 55,530
Mar 16, 6 AM $ 0.0626
-0.60%
$ 467,367 $ 55,464
Mar 16, 5 AM $ 0.0629
-0.14%
$ 469,532 $ 55,374
Mar 16, 4 AM $ 0.063
+0.51%
$ 470,577 $ 55,411
Mar 16, 3 AM $ 0.0627
+0.38%
$ 467,815 $ 55,435
Mar 16, 2 AM $ 0.0624
-0.87%
$ 466,023 $ 55,774
Mar 16, 1 AM $ 0.063
+1.27%
$ 470,129 $ 55,611
Mar 16, 12 AM $ 0.0622
-0.05%
$ 464,530 $ 55,064
Mar 15, 11 PM $ 0.0622
+0.21%
$ 464,754 $ 54,860
Mar 15, 10 PM $ 0.0621
-1.15%
$ 463,783 $ 54,740
Mar 15, 9 PM $ 0.0629
+0.87%
$ 469,607 $ 54,404
Mar 15, 8 PM $ 0.0625
+0.40%
$ 466,471 $ 54,387
Mar 15, 7 PM $ 0.0622
-0.40%
$ 464,679 $ 54,253
Mar 15, 6 PM $ 0.0624
+0.19%
$ 466,247 $ 55,134
Mar 15, 5 PM $ 0.0624
-0.83%
$ 465,724 $ 55,095
Mar 15, 4 PM $ 0.0629
+0.69%
$ 469,607 $ 55,551
Mar 15, 3 PM $ 0.0624
-0.24%
$ 464,605 $ 56,096
Mar 15, 2 PM $ 0.0624
+0.22%
$ 466,172 $ 55,159
Mar 15, 1 PM $ 0.0623
-0.78%
$ 465,127 $ 54,948
Mar 15, 12 PM $ 0.063
+0.37%
$ 470,129 $ 55,202
Mar 15, 11 AM $ 0.0628
+0.98%
$ 469,084 $ 54,911
Mar 15, 10 AM $ 0.0622
-0.77%
$ 464,530 $ 55,237
Mar 15, 9 AM $ 0.0627
+0.74%
$ 468,114 $ 55,589
Mar 15, 8 AM $ 0.0623
+0.26%
$ 465,426 $ 55,636
Mar 15, 7 AM $ 0.0621
-0.31%
$ 463,335 $ 55,805
Mar 15, 6 AM $ 0.0624
-0.65%
$ 465,724 $ 55,259
Mar 15, 5 AM $ 0.0628
-0.33%
$ 468,785 $ 55,718
Mar 15, 4 AM $ 0.063
+1.14%
$ 470,129 $ 56,104
Mar 15, 3 AM $ 0.0622
+0.06%
$ 464,306 $ 55,719
Mar 15, 2 AM $ 0.063
+0.13%
$ 470,652 $ 55,664
Mar 15, 1 AM $ 0.063
+0.02%
$ 470,055 $ 55,967
Mar 15, 12 AM $ 0.063
+0.10%
$ 469,980 $ 56,146
Mar 14, 11 PM $ 0.0627
+0.00%
$ 468,412 $ 55,972
Mar 14, 10 PM $ 0.0629
+0.58%
$ 469,383 $ 56,486
Mar 14, 9 PM $ 0.0625
+0.43%
$ 466,770 $ 56,675
Mar 14, 8 PM $ 0.0622
-0.32%
$ 464,754 $ 57,401