Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $0.0651 | -0.93% | ||
| Apr 10, 2025 | $0.0656 | -3.68% | ||
| Apr 9, 2025 | $0.0681 | -2.07% | ||
| Apr 8, 2025 | $0.0693 | +3.70% | ||
| Apr 7, 2025 | $0.0666 | +3.08% | ||
| Apr 6, 2025 | $0.0645 | +1.19% | ||
| Apr 5, 2025 | $0.0637 | +0.89% | ||
| Apr 4, 2025 | $0.0631 | +0.56% | ||
| Apr 3, 2025 | $0.0629 | -0.98% | ||
| Apr 2, 2025 | $0.0635 | +0.99% | ||
| Apr 1, 2025 | $0.0627 | +0.56% | ||
| Mar 31, 2025 | $0.0623 | -0.11% | ||
| Mar 30, 2025 | $0.0626 | +0.34% | ||
| Mar 29, 2025 | $0.0622 | -0.64% | ||
| Mar 28, 2025 | $0.0625 | -0.84% | ||
| Mar 27, 2025 | $0.0633 | -0.08% | ||
| Mar 26, 2025 | $0.0534 | +0.74% | ||
| Mar 25, 2025 | $0.053 | -15.04% | ||
| Mar 24, 2025 | $0.0625 | -15.00% | ||
| Mar 23, 2025 | $0.0735 | -7.40% | ||
| Mar 22, 2025 | $0.0792 | +0.34% | ||
| Mar 21, 2025 | $0.0791 | -13.77% | ||
| Mar 20, 2025 | $0.0919 | +6.31% | ||
| Mar 19, 2025 | $0.0863 | +4.15% | ||
| Mar 18, 2025 | $0.0827 | +1.34% | ||
| Mar 17, 2025 | $0.0814 | -2.98% | ||
| Mar 16, 2025 | $0.084 | +3.63% | ||
| Mar 15, 2025 | $0.0817 | -2.80% | ||
| Mar 14, 2025 | $0.0843 | -9.09% | ||
| Mar 13, 2025 | $0.0927 | -0.69% | ||
| Mar 12, 2025 | $0.0933 | +2.89% | ||
| Mar 11, 2025 | $0.0907 | -6.78% | ||
| Mar 10, 2025 | $0.0976 | +0.18% | ||
| Mar 9, 2025 | $0.0975 | -4.00% | ||
| Mar 8, 2025 | $0.102 | -2.98% | ||
| Mar 7, 2025 | $0.104 | +0.40% | ||
| Mar 6, 2025 | $0.104 | -0.91% | ||
| Mar 5, 2025 | $0.105 | +1.59% | ||
| Mar 4, 2025 | $0.104 | +4.87% | ||
| Mar 3, 2025 | $0.099 | -5.58% | ||
| Mar 2, 2025 | $0.105 | -0.74% | ||
| Mar 1, 2025 | $0.106 | -0.94% | ||
| Feb 28, 2025 | $0.107 | -5.05% | ||
| Feb 27, 2025 | $0.112 | -1.58% | ||
| Feb 26, 2025 | $0.114 | -2.34% | ||
| Feb 25, 2025 | $0.117 | -5.45% | ||
| Feb 24, 2025 | $0.124 | -3.02% | ||
| Feb 23, 2025 | $0.128 | -0.64% | ||
| Feb 22, 2025 | $0.129 | -1.20% | ||
| Feb 21, 2025 | $0.13 | -0.49% | ||