Lightning Bitcoin Historical Data

LBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0684
+0.01%
$510,893 $54,057
May 30, 5 AM $0.0684
-0.03%
$510,819 $54,006
May 30, 4 AM $0.0684
+0.04%
$510,669 $53,540
May 30, 3 AM $0.0684
+0.01%
$510,445 $52,789
May 30, 2 AM $0.0684
+0.00%
$510,520 $52,410
May 30, 1 AM $0.0684
+0.01%
$510,520 $52,516
May 30, 12 AM $0.0684
-0.01%
$510,595 $52,415
May 29, 11 PM $0.0684
+0.04%
$510,669 $53,277
May 29, 10 PM $0.0685
+0.38%
$511,565 $52,825
May 29, 9 PM $0.0684
-0.62%
$510,744 $52,820
May 29, 8 PM $0.0688
-0.13%
$513,357 $52,468
May 29, 7 PM $0.0687
-0.12%
$512,834 $51,935
May 29, 6 PM $0.0688
+0.60%
$513,432 $52,144
May 29, 5 PM $0.0684
+0.23%
$510,371 $52,793
May 29, 4 PM $0.0683
-0.10%
$509,549 $53,195
May 29, 3 PM $0.0683
-0.73%
$510,072 $53,790
May 29, 2 PM $0.0688
+0.06%
$513,432 $54,126
May 29, 1 PM $0.0688
+0.00%
$513,880 $53,793
May 29, 12 PM $0.0689
+0.54%
$514,477 $54,096
May 29, 11 AM $0.0687
+0.63%
$512,610 $53,859
May 29, 10 AM $0.0684
+0.29%
$510,669 $53,904
May 29, 9 AM $0.0687
-0.03%
$513,133 $54,825
May 29, 8 AM $0.0687
+0.66%
$513,058 $54,363
May 29, 7 AM $0.0682
-0.81%
$509,176 $54,325
May 29, 6 AM $0.0686
+0.54%
$512,387 $54,586
May 29, 5 AM $0.0683
-0.42%
$509,997 $54,667
May 29, 4 AM $0.0686
+0.12%
$512,163 $55,107
May 29, 3 AM $0.0685
+0.00%
$511,565 $55,387
May 29, 2 AM $0.0684
-0.58%
$510,744 $55,370
May 29, 1 AM $0.0688
+0.57%
$513,506 $55,139
May 29, 12 AM $0.0684
-0.23%
$510,968 $55,371
May 28, 11 PM $0.0685
-0.29%
$511,789 $54,528
May 28, 10 PM $0.0686
+0.50%
$512,088 $54,848
May 28, 9 PM $0.0685
+0.41%
$511,341 $54,850
May 28, 8 PM $0.0682
-0.48%
$509,251 $54,431
May 28, 7 PM $0.0685
+0.19%
$511,715 $53,923
May 28, 6 PM $0.0684
-0.29%
$510,744 $54,011
May 28, 5 PM $0.0687
+0.57%
$513,133 $53,992
May 28, 4 PM $0.0683
-0.73%
$510,221 $53,713
May 28, 3 PM $0.0688
+0.67%
$513,954 $53,430
May 28, 2 PM $0.0683
-0.12%
$509,773 $52,616
May 28, 1 PM $0.0682
-0.74%
$509,325 $52,854
May 28, 12 PM $0.0687
+0.76%
$513,133 $52,503
May 28, 11 AM $0.0683
-0.01%
$509,848 $52,868
May 28, 10 AM $0.0683
-0.77%
$510,296 $52,573
May 28, 9 AM $0.0689
+0.51%
$514,402 $51,988
May 28, 8 AM $0.0685
-0.49%
$511,491 $52,561
May 28, 7 AM $0.0687
+0.12%
$512,536 $53,137
May 28, 6 AM $0.0685
-0.44%
$511,789 $53,024
May 28, 5 AM $0.0688
+0.45%
$513,954 $53,140