Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 4
| Date | | |
|---|---|---|
| Apr 10, 3 PM | $ 0.0703 | +1.22% |
| Apr 10, 2 PM | $ 0.0694 | +0.33% |
| Apr 10, 1 PM | $ 0.0691 | -2.08% |
| Apr 10, 12 PM | $ 0.0703 | +0.09% |
| Apr 10, 11 AM | $ 0.0703 | +1.49% |
| Apr 10, 10 AM | $ 0.0691 | -0.95% |
| Apr 10, 9 AM | $ 0.0699 | -0.87% |
| Apr 10, 8 AM | $ 0.0705 | +0.18% |
| Apr 10, 7 AM | $ 0.0703 | +1.31% |
| Apr 10, 6 AM | $ 0.0695 | -0.62% |
| Apr 10, 5 AM | $ 0.0699 | +0.55% |
| Apr 10, 4 AM | $ 0.0694 | -1.55% |
| Apr 10, 3 AM | $ 0.0705 | +0.95% |
| Apr 10, 2 AM | $ 0.07 | +0.85% |
| Apr 10, 1 AM | $ 0.0694 | -0.12% |
| Apr 10, 12 AM | $ 0.0696 | -0.77% |
| Apr 9, 11 PM | $ 0.0701 | +0.04% |
| Apr 9, 10 PM | $ 0.0701 | -0.40% |
| Apr 9, 9 PM | $ 0.0705 | +0.53% |
| Apr 9, 8 PM | $ 0.0702 | -0.45% |
| Apr 9, 7 PM | $ 0.0705 | +8.15% |
| Apr 9, 6 PM | $ 0.0653 | +5.77% |
| Apr 9, 5 PM | $ 0.0617 | +0.16% |
| Apr 9, 4 PM | $ 0.0616 | +0.28% |
| Apr 9, 3 PM | $ 0.0613 | -0.33% |
| Apr 9, 2 PM | $ 0.0615 | -0.29% |
| Apr 9, 1 PM | $ 0.0616 | +0.44% |
| Apr 9, 12 PM | $ 0.0614 | -0.10% |
| Apr 9, 11 AM | $ 0.0612 | -0.34% |
| Apr 9, 10 AM | $ 0.0614 | -0.55% |
| Apr 9, 9 AM | $ 0.0617 | +0.49% |
| Apr 9, 8 AM | $ 0.0614 | -1.21% |
| Apr 9, 7 AM | $ 0.0622 | +0.84% |
| Apr 9, 6 AM | $ 0.0617 | +1.10% |
| Apr 9, 5 AM | $ 0.061 | -5.20% |
| Apr 9, 4 AM | $ 0.0644 | +0.45% |
| Apr 9, 3 AM | $ 0.0642 | -0.54% |
| Apr 9, 2 AM | $ 0.0645 | -0.91% |
| Apr 9, 1 AM | $ 0.0651 | +1.10% |
| Apr 9, 12 AM | $ 0.0644 | +0.47% |
| Apr 8, 11 PM | $ 0.0646 | -5.00% |
| Apr 8, 10 PM | $ 0.0679 | -0.44% |
| Apr 8, 9 PM | $ 0.0683 | +1.47% |
| Apr 8, 8 PM | $ 0.0674 | -0.15% |
| Apr 8, 7 PM | $ 0.0674 | +4.99% |
| Apr 8, 6 PM | $ 0.0641 | -1.70% |
| Apr 8, 5 PM | $ 0.0651 | +1.32% |
| Apr 8, 4 PM | $ 0.0644 | +6.94% |
| Apr 8, 3 PM | $ 0.0607 | -0.69% |
| Apr 8, 2 PM | $ 0.0609 | -0.51% |