Lightning Bitcoin Historical Data

LBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0684
+0.01%
$ 510,893 $ 54,057
May 30, 5 AM $ 0.0684
-0.03%
$ 510,819 $ 54,006
May 30, 4 AM $ 0.0684
+0.04%
$ 510,669 $ 53,540
May 30, 3 AM $ 0.0684
+0.01%
$ 510,445 $ 52,789
May 30, 2 AM $ 0.0684
+0.00%
$ 510,520 $ 52,410
May 30, 1 AM $ 0.0684
+0.01%
$ 510,520 $ 52,516
May 30, 12 AM $ 0.0684
-0.01%
$ 510,595 $ 52,415
May 29, 11 PM $ 0.0684
+0.04%
$ 510,669 $ 53,277
May 29, 10 PM $ 0.0685
+0.38%
$ 511,565 $ 52,825
May 29, 9 PM $ 0.0684
-0.62%
$ 510,744 $ 52,820
May 29, 8 PM $ 0.0688
-0.13%
$ 513,357 $ 52,468
May 29, 7 PM $ 0.0687
-0.12%
$ 512,834 $ 51,935
May 29, 6 PM $ 0.0688
+0.60%
$ 513,432 $ 52,144
May 29, 5 PM $ 0.0684
+0.23%
$ 510,371 $ 52,793
May 29, 4 PM $ 0.0683
-0.10%
$ 509,549 $ 53,195
May 29, 3 PM $ 0.0683
-0.73%
$ 510,072 $ 53,790
May 29, 2 PM $ 0.0688
+0.06%
$ 513,432 $ 54,126
May 29, 1 PM $ 0.0688
+0.00%
$ 513,880 $ 53,793
May 29, 12 PM $ 0.0689
+0.54%
$ 514,477 $ 54,096
May 29, 11 AM $ 0.0687
+0.63%
$ 512,610 $ 53,859
May 29, 10 AM $ 0.0684
+0.29%
$ 510,669 $ 53,904
May 29, 9 AM $ 0.0687
-0.03%
$ 513,133 $ 54,825
May 29, 8 AM $ 0.0687
+0.66%
$ 513,058 $ 54,363
May 29, 7 AM $ 0.0682
-0.81%
$ 509,176 $ 54,325
May 29, 6 AM $ 0.0686
+0.54%
$ 512,387 $ 54,586
May 29, 5 AM $ 0.0683
-0.42%
$ 509,997 $ 54,667
May 29, 4 AM $ 0.0686
+0.12%
$ 512,163 $ 55,107
May 29, 3 AM $ 0.0685
+0.00%
$ 511,565 $ 55,387
May 29, 2 AM $ 0.0684
-0.58%
$ 510,744 $ 55,370
May 29, 1 AM $ 0.0688
+0.57%
$ 513,506 $ 55,139
May 29, 12 AM $ 0.0684
-0.23%
$ 510,968 $ 55,371
May 28, 11 PM $ 0.0685
-0.29%
$ 511,789 $ 54,528
May 28, 10 PM $ 0.0686
+0.50%
$ 512,088 $ 54,848
May 28, 9 PM $ 0.0685
+0.41%
$ 511,341 $ 54,850
May 28, 8 PM $ 0.0682
-0.48%
$ 509,251 $ 54,431
May 28, 7 PM $ 0.0685
+0.19%
$ 511,715 $ 53,923
May 28, 6 PM $ 0.0684
-0.29%
$ 510,744 $ 54,011
May 28, 5 PM $ 0.0687
+0.57%
$ 513,133 $ 53,992
May 28, 4 PM $ 0.0683
-0.73%
$ 510,221 $ 53,713
May 28, 3 PM $ 0.0688
+0.67%
$ 513,954 $ 53,430
May 28, 2 PM $ 0.0683
-0.12%
$ 509,773 $ 52,616
May 28, 1 PM $ 0.0682
-0.74%
$ 509,325 $ 52,854
May 28, 12 PM $ 0.0687
+0.76%
$ 513,133 $ 52,503
May 28, 11 AM $ 0.0683
-0.01%
$ 509,848 $ 52,868
May 28, 10 AM $ 0.0683
-0.77%
$ 510,296 $ 52,573
May 28, 9 AM $ 0.0689
+0.51%
$ 514,402 $ 51,988
May 28, 8 AM $ 0.0685
-0.49%
$ 511,491 $ 52,561
May 28, 7 AM $ 0.0687
+0.12%
$ 512,536 $ 53,137
May 28, 6 AM $ 0.0685
-0.44%
$ 511,789 $ 53,024
May 28, 5 AM $ 0.0688
+0.45%
$ 513,954 $ 53,140