Lightning Bitcoin Historical Data

LBTC Page 4
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0666
+0.00%
$ 495,588 $ 56,594
8:36 PM $ 0.0666
+0.00%
$ 495,588 $ 56,594
8:35 PM $ 0.0664
+0.00%
$ 495,588 $ 56,605
8:34 PM $ 0.0664
+0.00%
$ 496,036 $ 56,605
8:33 PM $ 0.0666
+0.00%
$ 496,036 $ 56,591
8:32 PM $ 0.0665
+0.00%
$ 496,036 $ 56,591
8:31 PM $ 0.0666
+0.00%
$ 496,036 $ 56,653
8:30 PM $ 0.0664
+0.00%
$ 496,036 $ 56,653
8:29 PM $ 0.0668
+0.00%
$ 498,500 $ 56,716
8:28 PM $ 0.0668
+0.00%
$ 498,500 $ 56,716
8:27 PM $ 0.0667
+0.00%
$ 498,500 $ 56,708
8:26 PM $ 0.0666
+0.00%
$ 498,500 $ 56,658
8:25 PM $ 0.0665
+0.00%
$ 498,500 $ 56,658
8:24 PM $ 0.0666
+0.00%
$ 496,932 $ 56,597
8:23 PM $ 0.0667
+0.00%
$ 496,932 $ 56,597
8:22 PM $ 0.0665
+0.00%
$ 496,932 $ 56,640
8:21 PM $ 0.0665
+0.00%
$ 496,932 $ 56,640
8:20 PM $ 0.0664
+0.00%
$ 496,932 $ 56,587
8:19 PM $ 0.0664
+0.00%
$ 496,111 $ 56,587
8:18 PM $ 0.0665
+0.00%
$ 496,111 $ 56,460
8:17 PM $ 0.0667
+0.00%
$ 496,111 $ 56,460
8:16 PM $ 0.0668
+0.00%
$ 496,111 $ 56,417
8:15 PM $ 0.0668
+0.00%
$ 496,111 $ 56,417
8:14 PM $ 0.0667
+0.00%
$ 497,604 $ 56,387
8:13 PM $ 0.0667
+0.00%
$ 497,604 $ 56,387
8:12 PM $ 0.0665
+0.00%
$ 497,604 $ 56,299
8:11 PM $ 0.0665
+0.00%
$ 497,604 $ 56,299
8:10 PM $ 0.0668
+0.00%
$ 497,604 $ 56,226
8:09 PM $ 0.0668
+0.00%
$ 498,351 $ 56,226
8:08 PM $ 0.0667
+0.00%
$ 498,351 $ 56,263
8:07 PM $ 0.0667
+0.00%
$ 498,351 $ 56,263
8:06 PM $ 0.0666
+0.00%
$ 498,351 $ 56,306
8:05 PM $ 0.0667
+0.00%
$ 498,351 $ 56,306
8:04 PM $ 0.0665
+0.00%
$ 496,708 $ 56,301
8:03 PM $ 0.0665
+0.00%
$ 496,708 $ 56,301
8:02 PM $ 0.0664
+0.00%
$ 496,708 $ 56,335
8:01 PM $ 0.0664
+0.00%
$ 496,708 $ 56,420
8:00 PM $ 0.0664
+0.00%
$ 496,708 $ 56,420
7:59 PM $ 0.0665
+0.00%
$ 496,260 $ 56,435
7:58 PM $ 0.0665
+0.00%
$ 496,260 $ 56,404
7:57 PM $ 0.0666
+0.00%
$ 496,260 $ 56,348
7:56 PM $ 0.0667
+0.00%
$ 496,260 $ 56,348
7:55 PM $ 0.0669
+0.00%
$ 496,260 $ 56,388
7:54 PM $ 0.0669
+0.00%
$ 499,321 $ 56,388
7:53 PM $ 0.067
+0.00%
$ 499,321 $ 56,430
7:52 PM $ 0.067
+0.00%
$ 499,321 $ 56,430
7:51 PM $ 0.067
+0.00%
$ 499,321 $ 56,367
7:50 PM $ 0.067
+0.00%
$ 499,321 $ 56,367
7:49 PM $ 0.067
+0.00%
$ 500,142 $ 56,338
7:48 PM $ 0.067
+0.00%
$ 500,142 $ 56,379