Lightning Bitcoin Historical Data

LBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.965
+3.20%
$-- $3.35 million
Nov 23 $0.935
-36.65%
$-- $11.21 million
Nov 16 $1.48
-52.71%
$-- $8.67 million
Nov 9 $3.12
+87.05%
$-- $1.82 million
Nov 2 $1.67
+116.57%
$-- $1.67 million
Oct 26 $0.771
-62.45%
$-- $1.72 million
Oct 19 $2.06
+99.87%
$-- $1.72 million
Oct 12 $1.03
+1.51%
$-- $1.22 million
Oct 5 $1.01
-22.56%
$-- $1.81 million
Sep 28 $1.31
-11.56%
$-- $2.64 million
Sep 21 $1.48
+11.63%
$-- $2.34 million
Sep 14 $1.32
+3.84%
$-- $2.27 million
Sep 7 $1.28
-3.34%
$-- $2.37 million
Aug 31 $1.32
-12.68%
$-- $2.37 million
Aug 24 $1.51
-7.30%
$-- $2.1 million
Aug 17 $1.63
+8.35%
$-- $2.86 million
Aug 10 $1.5
-3.18%
$-- $2.63 million
Aug 3 $1.55
+3.62%
$-- $1.96 million
Jul 27 $1.5
+5.10%
$-- $2.32 million
Jul 20 $1.43
+7.03%
$-- $1.65 million
Jul 13 $1.33
-0.45%
$-- $2.51 million
Jul 6 $1.34
-7.29%
$-- $6.79 million
Jun 29 $1.44
+12.05%
$-- $2.61 million
Jun 22 $1.29
-4.11%
$-- $1.61 million
Jun 15 $1.34
-4.39%
$-- $2.56 million
Jun 8 $1.4
-14.55%
$-- $3.78 million
Jun 1 $1.64
+9.36%
$-- $4.51 million
May 25 $1.5
+3.95%
$-- $3.9 million
May 18 $1.45
-2.09%
$-- $4.44 million
May 11 $1.48
+9.99%
$-- $3.58 million
May 4 $1.35
-8.26%
$-- $2.4 million
Apr 27 $1.47
+2.54%
$-- $1.5 million
Apr 20 $1.43
+0.55%
$-- $1.84 million
Apr 13 $1.42
+1.48%
$-- $4.25 million
Apr 6 $1.4
+0.21%
$-- $4.66 million
Mar 30 $1.4
+2.30%
$-- $4.52 million
Mar 23 $1.37
-10.52%
$-- $5.05 million
Mar 16 $1.53
+5.06%
$-- $3.72 million
Mar 9 $1.46
-31.85%
$-- $4.1 million
Mar 2 $2.14
-5.03%
$-- $5.65 million
Feb 24 $2.25
-17.72%
$-- $5.83 million
Feb 17 $2.72
-7.58%
$-- $6.59 million
Feb 10 $2.95
-9.17%
$-- $6.67 million
Feb 3 $3.24
+5.57%
$-- $4.73 million
Jan 27 $3.07
-8.68%
$-- $5.79 million
Jan 20 $3.37
+52.40%
$-- $5.05 million
Jan 13 $2.21
+50.15%
$-- $13.29 million
Jan 6 $1.47
+14.61%
$-- $9.94 million
Dec 30 $1.28
-8.38%
$-- $9.99 million
Dec 23 $1.4
-8.76%
$-- $9.03 million