Lightning Bitcoin Historical Data

LBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 2.06
+99.87%
$ -- $ 1.72 million
Oct 12 $ 1.03
+1.51%
$ -- $ 1.22 million
Oct 5 $ 1.01
-22.56%
$ -- $ 1.81 million
Sep 28 $ 1.31
-11.56%
$ -- $ 2.64 million
Sep 21 $ 1.48
+11.63%
$ -- $ 2.34 million
Sep 14 $ 1.32
+3.84%
$ -- $ 2.27 million
Sep 7 $ 1.28
-3.34%
$ -- $ 2.37 million
Aug 31 $ 1.32
-12.68%
$ -- $ 2.37 million
Aug 24 $ 1.51
-7.30%
$ -- $ 2.1 million
Aug 17 $ 1.63
+8.35%
$ -- $ 2.86 million
Aug 10 $ 1.5
-3.18%
$ -- $ 2.63 million
Aug 3 $ 1.55
+3.62%
$ -- $ 1.96 million
Jul 27 $ 1.5
+5.10%
$ -- $ 2.32 million
Jul 20 $ 1.43
+7.03%
$ -- $ 1.65 million
Jul 13 $ 1.33
-0.45%
$ -- $ 2.51 million
Jul 6 $ 1.34
-7.29%
$ -- $ 6.79 million
Jun 29 $ 1.44
+12.05%
$ -- $ 2.61 million
Jun 22 $ 1.29
-4.11%
$ -- $ 1.61 million
Jun 15 $ 1.34
-4.39%
$ -- $ 2.56 million
Jun 8 $ 1.4
-14.55%
$ -- $ 3.78 million
Jun 1 $ 1.64
+9.36%
$ -- $ 4.51 million
May 25 $ 1.5
+3.95%
$ -- $ 3.9 million
May 18 $ 1.45
-2.09%
$ -- $ 4.44 million
May 11 $ 1.48
+9.99%
$ -- $ 3.58 million
May 4 $ 1.35
-8.26%
$ -- $ 2.4 million
Apr 27 $ 1.47
+2.54%
$ -- $ 1.5 million
Apr 20 $ 1.43
+0.55%
$ -- $ 1.84 million
Apr 13 $ 1.42
+1.48%
$ -- $ 4.25 million
Apr 6 $ 1.4
+0.21%
$ -- $ 4.66 million
Mar 30 $ 1.4
+2.30%
$ -- $ 4.52 million
Mar 23 $ 1.37
-10.52%
$ -- $ 5.05 million
Mar 16 $ 1.53
+5.06%
$ -- $ 3.72 million
Mar 9 $ 1.46
-31.85%
$ -- $ 4.1 million
Mar 2 $ 2.14
-5.03%
$ -- $ 5.65 million
Feb 24 $ 2.25
-17.72%
$ -- $ 5.83 million
Feb 17 $ 2.72
-7.58%
$ -- $ 6.59 million
Feb 10 $ 2.95
-9.17%
$ -- $ 6.67 million
Feb 3 $ 3.24
+5.57%
$ -- $ 4.73 million
Jan 27 $ 3.07
-8.68%
$ -- $ 5.79 million
Jan 20 $ 3.37
+52.40%
$ -- $ 5.05 million
Jan 13 $ 2.21
+50.15%
$ -- $ 13.29 million
Jan 6 $ 1.47
+14.61%
$ -- $ 9.94 million
Dec 30 $ 1.28
-8.38%
$ -- $ 9.99 million
Dec 23 $ 1.4
-8.76%
$ -- $ 9.03 million
Dec 16 $ 1.53
-4.93%
$ -- $ 10.71 million
Dec 9 $ 1.61
-9.25%
$ -- $ 12.8 million
Dec 2 $ 1.78
-0.43%
$ -- $ 12.5 million
Nov 25 $ 1.79
-0.86%
$ -- $ 12.54 million
Nov 18 $ 1.8
-23.55%
$ -- $ 13.54 million
Nov 11 $ 2.36
-3.19%
$ -- $ 19.08 million