Lightning Bitcoin Historical Data

LBTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0624
-0.41%
$ 466,172 $ 57,542
Mar 14, 6 PM $ 0.0628
+0.58%
$ 468,711 $ 57,574
Mar 14, 5 PM $ 0.0623
-0.10%
$ 465,127 $ 57,308
Mar 14, 4 PM $ 0.0624
+0.37%
$ 465,874 $ 56,660
Mar 14, 3 PM $ 0.0622
+0.06%
$ 464,605 $ 55,875
Mar 14, 2 PM $ 0.0621
-1.21%
$ 463,933 $ 56,591
Mar 14, 1 PM $ 0.063
+0.24%
$ 470,353 $ 57,077
Mar 14, 12 PM $ 0.0628
+1.73%
$ 469,084 $ 56,813
Mar 14, 11 AM $ 0.0618
-1.22%
$ 461,096 $ 57,721
Mar 14, 10 AM $ 0.0625
+1.23%
$ 466,695 $ 57,204
Mar 14, 9 AM $ 0.0617
-1.01%
$ 460,498 $ 56,627
Mar 14, 8 AM $ 0.0623
-0.02%
$ 465,202 $ 55,993
Mar 14, 7 AM $ 0.0623
-0.24%
$ 465,277 $ 55,710
Mar 14, 6 AM $ 0.0625
-0.08%
$ 466,770 $ 55,475
Mar 14, 5 AM $ 0.0626
+0.71%
$ 467,143 $ 54,718
Mar 14, 4 AM $ 0.0622
+0.26%
$ 464,157 $ 53,765
Mar 14, 3 AM $ 0.062
+0.29%
$ 462,962 $ 53,823
Mar 14, 2 AM $ 0.0618
-1.36%
$ 461,096 $ 53,970
Mar 14, 1 AM $ 0.0624
+0.48%
$ 466,247 $ 53,485
Mar 14, 12 AM $ 0.0621
+0.34%
$ 464,007 $ 53,318
Mar 13, 11 PM $ 0.0619
-0.85%
$ 462,141 $ 53,286
Mar 13, 10 PM $ 0.0626
+0.13%
$ 467,143 $ 52,929
Mar 13, 9 PM $ 0.0625
+0.16%
$ 466,546 $ 52,639
Mar 13, 8 PM $ 0.0624
+0.02%
$ 465,799 $ 51,922
Mar 13, 7 PM $ 0.0625
+1.15%
$ 466,844 $ 51,772
Mar 13, 6 PM $ 0.0617
-0.15%
$ 460,946 $ 51,823
Mar 13, 5 PM $ 0.0619
+0.08%
$ 461,768 $ 52,190
Mar 13, 4 PM $ 0.0617
-1.17%
$ 460,722 $ 52,737
Mar 13, 3 PM $ 0.0623
-0.43%
$ 465,351 $ 53,027
Mar 13, 2 PM $ 0.0625
+0.10%
$ 466,919 $ 52,953
Mar 13, 1 PM $ 0.0625
-0.02%
$ 466,471 $ 52,254
Mar 13, 12 PM $ 0.0626
+0.06%
$ 467,068 $ 51,831
Mar 13, 11 AM $ 0.0623
+1.01%
$ 465,053 $ 51,268
Mar 13, 10 AM $ 0.0617
-0.64%
$ 460,349 $ 51,302
Mar 13, 9 AM $ 0.0621
+0.21%
$ 463,410 $ 51,862
Mar 13, 8 AM $ 0.0619
-0.91%
$ 462,439 $ 52,238
Mar 13, 7 AM $ 0.0623
-0.10%
$ 465,202 $ 52,098
Mar 13, 6 AM $ 0.0623
+0.61%
$ 465,277 $ 52,480
Mar 13, 5 AM $ 0.0619
+0.32%
$ 462,439 $ 52,023
Mar 13, 4 AM $ 0.0617
-0.08%
$ 460,946 $ 52,638
Mar 13, 3 AM $ 0.0618
+0.02%
$ 461,320 $ 52,565
Mar 13, 2 AM $ 0.0619
+0.34%
$ 462,215 $ 52,678
Mar 13, 1 AM $ 0.0617
-1.45%
$ 460,722 $ 52,994
Mar 13, 12 AM $ 0.0619
+0.02%
$ 462,066 $ 53,007
Mar 12, 11 PM $ 0.0619
-1.15%
$ 461,992 $ 53,281
Mar 12, 10 PM $ 0.0626
+0.14%
$ 467,367 $ 53,255
Mar 12, 9 PM $ 0.0625
+1.15%
$ 466,322 $ 53,639
Mar 12, 8 PM $ 0.0618
-0.10%
$ 461,170 $ 54,103
Mar 12, 7 PM $ 0.0617
-0.16%
$ 460,349 $ 54,103
Mar 12, 6 PM $ 0.0617
-0.05%
$ 460,424 $ 53,880