Lightning Bitcoin Historical Data

LBTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.0624
-0.41%
$466,172 $57,542
Mar 14, 6 PM $0.0628
+0.58%
$468,711 $57,574
Mar 14, 5 PM $0.0623
-0.10%
$465,127 $57,308
Mar 14, 4 PM $0.0624
+0.37%
$465,874 $56,660
Mar 14, 3 PM $0.0622
+0.06%
$464,605 $55,875
Mar 14, 2 PM $0.0621
-1.21%
$463,933 $56,591
Mar 14, 1 PM $0.063
+0.24%
$470,353 $57,077
Mar 14, 12 PM $0.0628
+1.73%
$469,084 $56,813
Mar 14, 11 AM $0.0618
-1.22%
$461,096 $57,721
Mar 14, 10 AM $0.0625
+1.23%
$466,695 $57,204
Mar 14, 9 AM $0.0617
-1.01%
$460,498 $56,627
Mar 14, 8 AM $0.0623
-0.02%
$465,202 $55,993
Mar 14, 7 AM $0.0623
-0.24%
$465,277 $55,710
Mar 14, 6 AM $0.0625
-0.08%
$466,770 $55,475
Mar 14, 5 AM $0.0626
+0.71%
$467,143 $54,718
Mar 14, 4 AM $0.0622
+0.26%
$464,157 $53,765
Mar 14, 3 AM $0.062
+0.29%
$462,962 $53,823
Mar 14, 2 AM $0.0618
-1.36%
$461,096 $53,970
Mar 14, 1 AM $0.0624
+0.48%
$466,247 $53,485
Mar 14, 12 AM $0.0621
+0.34%
$464,007 $53,318
Mar 13, 11 PM $0.0619
-0.85%
$462,141 $53,286
Mar 13, 10 PM $0.0626
+0.13%
$467,143 $52,929
Mar 13, 9 PM $0.0625
+0.16%
$466,546 $52,639
Mar 13, 8 PM $0.0624
+0.02%
$465,799 $51,922
Mar 13, 7 PM $0.0625
+1.15%
$466,844 $51,772
Mar 13, 6 PM $0.0617
-0.15%
$460,946 $51,823
Mar 13, 5 PM $0.0619
+0.08%
$461,768 $52,190
Mar 13, 4 PM $0.0617
-1.17%
$460,722 $52,737
Mar 13, 3 PM $0.0623
-0.43%
$465,351 $53,027
Mar 13, 2 PM $0.0625
+0.10%
$466,919 $52,953
Mar 13, 1 PM $0.0625
-0.02%
$466,471 $52,254
Mar 13, 12 PM $0.0626
+0.06%
$467,068 $51,831
Mar 13, 11 AM $0.0623
+1.01%
$465,053 $51,268
Mar 13, 10 AM $0.0617
-0.64%
$460,349 $51,302
Mar 13, 9 AM $0.0621
+0.21%
$463,410 $51,862
Mar 13, 8 AM $0.0619
-0.91%
$462,439 $52,238
Mar 13, 7 AM $0.0623
-0.10%
$465,202 $52,098
Mar 13, 6 AM $0.0623
+0.61%
$465,277 $52,480
Mar 13, 5 AM $0.0619
+0.32%
$462,439 $52,023
Mar 13, 4 AM $0.0617
-0.08%
$460,946 $52,638
Mar 13, 3 AM $0.0618
+0.02%
$461,320 $52,565
Mar 13, 2 AM $0.0619
+0.34%
$462,215 $52,678
Mar 13, 1 AM $0.0617
-1.45%
$460,722 $52,994
Mar 13, 12 AM $0.0619
+0.02%
$462,066 $53,007
Mar 12, 11 PM $0.0619
-1.15%
$461,992 $53,281
Mar 12, 10 PM $0.0626
+0.14%
$467,367 $53,255
Mar 12, 9 PM $0.0625
+1.15%
$466,322 $53,639
Mar 12, 8 PM $0.0618
-0.10%
$461,170 $54,103
Mar 12, 7 PM $0.0617
-0.16%
$460,349 $54,103
Mar 12, 6 PM $0.0617
-0.05%
$460,424 $53,880