Lightning Bitcoin Historical Data

LBTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0617
-1.39%
$460,648 $53,335
Mar 12, 4 PM $0.0618
-1.25%
$461,245 $53,203
Mar 12, 3 PM $0.0622
+0.16%
$464,455 $52,681
Mar 12, 2 PM $0.0621
+0.11%
$463,634 $52,191
Mar 12, 1 PM $0.0619
+0.10%
$462,365 $52,682
Mar 12, 12 PM $0.0619
-1.13%
$461,768 $52,971
Mar 12, 11 AM $0.0625
+0.08%
$466,770 $53,027
Mar 12, 10 AM $0.0626
+0.71%
$467,068 $53,083
Mar 12, 9 AM $0.0622
+0.79%
$464,455 $52,820
Mar 12, 8 AM $0.0617
+0.18%
$460,797 $53,106
Mar 12, 7 AM $0.0618
-0.10%
$461,245 $53,327
Mar 12, 6 AM $0.0619
-0.21%
$462,439 $53,591
Mar 12, 5 AM $0.0622
+0.34%
$464,082 $54,437
Mar 12, 4 AM $0.0618
-0.56%
$461,693 $54,248
Mar 12, 3 AM $0.0622
+0.18%
$464,306 $54,632
Mar 12, 2 AM $0.0624
+0.50%
$465,874 $54,412
Mar 12, 1 AM $0.062
-0.03%
$462,887 $54,654
Mar 12, 12 AM $0.0621
-0.19%
$463,933 $55,030
Mar 11, 11 PM $0.0624
+0.22%
$465,650 $54,984
Mar 11, 10 PM $0.0622
+0.10%
$464,679 $55,208
Mar 11, 9 PM $0.0623
-0.19%
$464,903 $54,999
Mar 11, 8 PM $0.0623
+1.52%
$465,127 $55,021
Mar 11, 7 PM $0.0615
-0.79%
$458,856 $55,122
Mar 11, 6 PM $0.0621
-0.21%
$463,559 $55,672
Mar 11, 5 PM $0.0622
+1.24%
$464,530 $56,001
Mar 11, 4 PM $0.0616
-0.02%
$459,826 $56,107
Mar 11, 3 PM $0.0616
-0.06%
$459,528 $56,361
Mar 11, 2 PM $0.0614
-0.13%
$458,781 $56,871
Mar 11, 1 PM $0.0615
-0.98%
$459,378 $56,734
Mar 11, 12 PM $0.0622
+1.22%
$464,157 $56,746
Mar 11, 11 AM $0.0619
+0.08%
$461,917 $56,897
Mar 11, 10 AM $0.0618
-0.79%
$461,544 $57,087
Mar 11, 9 AM $0.0623
+0.73%
$465,202 $56,963
Mar 11, 8 AM $0.0619
-0.58%
$461,842 $56,445
Mar 11, 7 AM $0.062
-0.59%
$462,589 $56,618
Mar 11, 6 AM $0.0623
-0.05%
$465,127 $56,434
Mar 11, 5 AM $0.0623
+0.34%
$465,351 $56,083
Mar 11, 4 AM $0.0621
+0.36%
$463,485 $56,353
Mar 11, 3 AM $0.0618
-0.50%
$461,170 $56,030
Mar 11, 2 AM $0.0622
+0.34%
$464,455 $56,192
Mar 11, 1 AM $0.0622
+0.70%
$464,381 $56,042
Mar 11, 12 AM $0.0616
+1.03%
$460,050 $56,047
Mar 10, 11 PM $0.0611
-1.71%
$455,869 $56,127
Mar 10, 10 PM $0.0621
+1.09%
$463,634 $55,640
Mar 10, 9 PM $0.0613
+0.00%
$457,512 $55,026
Mar 10, 8 PM $0.0614
-1.08%
$458,483 $54,563
Mar 10, 7 PM $0.0621
+0.13%
$463,485 $54,766
Mar 10, 6 PM $0.062
-0.06%
$462,887 $54,687
Mar 10, 5 PM $0.0621
+0.11%
$463,709 $55,137
Mar 10, 4 PM $0.0621
-0.18%
$463,335 $55,382