Lightning Bitcoin Historical Data

LBTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0617
-1.39%
$ 460,648 $ 53,335
Mar 12, 4 PM $ 0.0618
-1.25%
$ 461,245 $ 53,203
Mar 12, 3 PM $ 0.0622
+0.16%
$ 464,455 $ 52,681
Mar 12, 2 PM $ 0.0621
+0.11%
$ 463,634 $ 52,191
Mar 12, 1 PM $ 0.0619
+0.10%
$ 462,365 $ 52,682
Mar 12, 12 PM $ 0.0619
-1.13%
$ 461,768 $ 52,971
Mar 12, 11 AM $ 0.0625
+0.08%
$ 466,770 $ 53,027
Mar 12, 10 AM $ 0.0626
+0.71%
$ 467,068 $ 53,083
Mar 12, 9 AM $ 0.0622
+0.79%
$ 464,455 $ 52,820
Mar 12, 8 AM $ 0.0617
+0.18%
$ 460,797 $ 53,106
Mar 12, 7 AM $ 0.0618
-0.10%
$ 461,245 $ 53,327
Mar 12, 6 AM $ 0.0619
-0.21%
$ 462,439 $ 53,591
Mar 12, 5 AM $ 0.0622
+0.34%
$ 464,082 $ 54,437
Mar 12, 4 AM $ 0.0618
-0.56%
$ 461,693 $ 54,248
Mar 12, 3 AM $ 0.0622
+0.18%
$ 464,306 $ 54,632
Mar 12, 2 AM $ 0.0624
+0.50%
$ 465,874 $ 54,412
Mar 12, 1 AM $ 0.062
-0.03%
$ 462,887 $ 54,654
Mar 12, 12 AM $ 0.0621
-0.19%
$ 463,933 $ 55,030
Mar 11, 11 PM $ 0.0624
+0.22%
$ 465,650 $ 54,984
Mar 11, 10 PM $ 0.0622
+0.10%
$ 464,679 $ 55,208
Mar 11, 9 PM $ 0.0623
-0.19%
$ 464,903 $ 54,999
Mar 11, 8 PM $ 0.0623
+1.52%
$ 465,127 $ 55,021
Mar 11, 7 PM $ 0.0615
-0.79%
$ 458,856 $ 55,122
Mar 11, 6 PM $ 0.0621
-0.21%
$ 463,559 $ 55,672
Mar 11, 5 PM $ 0.0622
+1.24%
$ 464,530 $ 56,001
Mar 11, 4 PM $ 0.0616
-0.02%
$ 459,826 $ 56,107
Mar 11, 3 PM $ 0.0616
-0.06%
$ 459,528 $ 56,361
Mar 11, 2 PM $ 0.0614
-0.13%
$ 458,781 $ 56,871
Mar 11, 1 PM $ 0.0615
-0.98%
$ 459,378 $ 56,734
Mar 11, 12 PM $ 0.0622
+1.22%
$ 464,157 $ 56,746
Mar 11, 11 AM $ 0.0619
+0.08%
$ 461,917 $ 56,897
Mar 11, 10 AM $ 0.0618
-0.79%
$ 461,544 $ 57,087
Mar 11, 9 AM $ 0.0623
+0.73%
$ 465,202 $ 56,963
Mar 11, 8 AM $ 0.0619
-0.58%
$ 461,842 $ 56,445
Mar 11, 7 AM $ 0.062
-0.59%
$ 462,589 $ 56,618
Mar 11, 6 AM $ 0.0623
-0.05%
$ 465,127 $ 56,434
Mar 11, 5 AM $ 0.0623
+0.34%
$ 465,351 $ 56,083
Mar 11, 4 AM $ 0.0621
+0.36%
$ 463,485 $ 56,353
Mar 11, 3 AM $ 0.0618
-0.50%
$ 461,170 $ 56,030
Mar 11, 2 AM $ 0.0622
+0.34%
$ 464,455 $ 56,192
Mar 11, 1 AM $ 0.0622
+0.70%
$ 464,381 $ 56,042
Mar 11, 12 AM $ 0.0616
+1.03%
$ 460,050 $ 56,047
Mar 10, 11 PM $ 0.0611
-1.71%
$ 455,869 $ 56,127
Mar 10, 10 PM $ 0.0621
+1.09%
$ 463,634 $ 55,640
Mar 10, 9 PM $ 0.0613
+0.00%
$ 457,512 $ 55,026
Mar 10, 8 PM $ 0.0614
-1.08%
$ 458,483 $ 54,563
Mar 10, 7 PM $ 0.0621
+0.13%
$ 463,485 $ 54,766
Mar 10, 6 PM $ 0.062
-0.06%
$ 462,887 $ 54,687
Mar 10, 5 PM $ 0.0621
+0.11%
$ 463,709 $ 55,137
Mar 10, 4 PM $ 0.0621
-0.18%
$ 463,335 $ 55,382