Lightning Bitcoin Historical Data

LBTC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0609
+0.30%
$ 454,824 $ 56,068
Mar 8, 12 PM $ 0.0608
+0.12%
$ 453,704 $ 56,217
Mar 8, 11 AM $ 0.0606
-0.31%
$ 452,435 $ 56,155
Mar 8, 10 AM $ 0.0608
+0.21%
$ 454,003 $ 55,768
Mar 8, 9 AM $ 0.0607
+0.30%
$ 453,256 $ 56,704
Mar 8, 8 AM $ 0.0605
-0.30%
$ 451,913 $ 56,544
Mar 8, 7 AM $ 0.0608
-0.33%
$ 454,078 $ 56,835
Mar 8, 6 AM $ 0.061
+0.10%
$ 455,571 $ 56,172
Mar 8, 5 AM $ 0.061
+0.53%
$ 455,645 $ 56,017
Mar 8, 4 AM $ 0.0606
-0.18%
$ 452,734 $ 55,113
Mar 8, 3 AM $ 0.0608
-0.02%
$ 454,227 $ 55,530
Mar 8, 2 AM $ 0.0608
-0.25%
$ 454,227 $ 55,419
Mar 8, 1 AM $ 0.061
+0.05%
$ 455,347 $ 55,541
Mar 8, 12 AM $ 0.061
-0.02%
$ 455,123 $ 55,321
Mar 7, 11 PM $ 0.061
+0.68%
$ 455,421 $ 55,132
Mar 7, 10 PM $ 0.0607
-0.15%
$ 452,808 $ 54,809
Mar 7, 9 PM $ 0.0607
-0.44%
$ 453,480 $ 54,882
Mar 7, 8 PM $ 0.061
+0.02%
$ 455,496 $ 54,688
Mar 7, 7 PM $ 0.061
+0.16%
$ 455,571 $ 54,631
Mar 7, 6 PM $ 0.0611
+0.43%
$ 455,795 $ 54,792
Mar 7, 5 PM $ 0.0608
-0.25%
$ 453,854 $ 54,564
Mar 7, 4 PM $ 0.0609
+0.23%
$ 454,899 $ 54,585
Mar 7, 3 PM $ 0.0608
+0.15%
$ 453,779 $ 53,871
Mar 7, 2 PM $ 0.0607
+0.17%
$ 453,107 $ 54,625
Mar 7, 1 PM $ 0.0606
+0.02%
$ 452,211 $ 54,869
Mar 7, 12 PM $ 0.0607
-0.48%
$ 453,406 $ 55,111
Mar 7, 11 AM $ 0.0606
-0.38%
$ 452,136 $ 55,477
Mar 7, 10 AM $ 0.0559
+0.00%
$ 417,271 $ 55,242
Mar 7, 9 AM $ 0.0559
+0.11%
$ 417,345 $ 55,312
Mar 7, 8 AM $ 0.0558
+0.32%
$ 416,897 $ 55,355
Mar 7, 7 AM $ 0.0557
-0.20%
$ 416,151 $ 54,556
Mar 7, 6 AM $ 0.0558
+0.16%
$ 416,748 $ 55,600
Mar 7, 5 AM $ 0.0556
-0.05%
$ 415,031 $ 56,108
Mar 7, 4 AM $ 0.0557
-0.23%
$ 415,628 $ 56,606
Mar 7, 3 AM $ 0.0559
+0.18%
$ 417,271 $ 55,695
Mar 7, 2 AM $ 0.0558
+0.13%
$ 416,524 $ 55,758
Mar 7, 1 AM $ 0.0557
-0.16%
$ 416,076 $ 55,469
Mar 7, 12 AM $ 0.0557
-0.14%
$ 415,777 $ 56,284
Mar 6, 11 PM $ 0.0556
-0.11%
$ 415,479 $ 56,270
Mar 6, 10 PM $ 0.0559
+0.02%
$ 417,047 $ 56,915
Mar 6, 9 PM $ 0.0558
+0.43%
$ 416,897 $ 56,396
Mar 6, 8 PM $ 0.0556
-0.16%
$ 415,105 $ 56,581
Mar 6, 7 PM $ 0.0556
-0.18%
$ 415,031 $ 56,412
Mar 6, 6 PM $ 0.0556
-0.47%
$ 414,882 $ 56,332
Mar 6, 5 PM $ 0.0558
+0.22%
$ 416,897 $ 56,775
Mar 6, 4 PM $ 0.0559
+0.09%
$ 417,121 $ 57,134
Mar 6, 3 PM $ 0.0558
-0.07%
$ 416,748 $ 57,191
Mar 6, 2 PM $ 0.0558
+0.13%
$ 416,823 $ 56,639
Mar 6, 1 PM $ 0.0558
-0.11%
$ 416,524 $ 56,630
Mar 6, 12 PM $ 0.0558
+0.16%
$ 416,972 $ 56,921