Lightning Bitcoin Historical Data

LBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.056
-0.07%
$ 417,793 $ 55,341
Mar 4, 5 AM $ 0.0561
+1.54%
$ 419,212 $ 54,914
Mar 4, 4 AM $ 0.0555
-0.79%
$ 414,583 $ 55,064
Mar 4, 3 AM $ 0.0559
+0.87%
$ 417,644 $ 54,767
Mar 4, 2 AM $ 0.0554
-0.20%
$ 413,687 $ 54,700
Mar 4, 1 AM $ 0.0554
-1.09%
$ 413,538 $ 55,321
Mar 4, 12 AM $ 0.0559
+0.67%
$ 417,196 $ 55,487
Mar 3, 11 PM $ 0.0554
-0.97%
$ 413,612 $ 55,396
Mar 3, 10 PM $ 0.0561
+0.63%
$ 418,540 $ 55,539
Mar 3, 9 PM $ 0.0556
-0.27%
$ 415,180 $ 55,047
Mar 3, 8 PM $ 0.0558
-0.29%
$ 416,300 $ 55,034
Mar 3, 7 PM $ 0.0559
-0.44%
$ 417,569 $ 55,210
Mar 3, 6 PM $ 0.0558
-0.50%
$ 416,748 $ 53,679
Mar 3, 5 PM $ 0.0561
+0.12%
$ 418,689 $ 54,484
Mar 3, 4 PM $ 0.0558
+0.90%
$ 416,823 $ 54,874
Mar 3, 3 PM $ 0.0556
-0.34%
$ 415,255 $ 54,289
Mar 3, 2 PM $ 0.0559
+0.94%
$ 417,271 $ 54,185
Mar 3, 1 PM $ 0.0554
-0.29%
$ 413,612 $ 54,230
Mar 3, 12 PM $ 0.0556
-0.73%
$ 414,882 $ 54,732
Mar 3, 11 AM $ 0.0559
+0.63%
$ 417,271 $ 55,078
Mar 3, 10 AM $ 0.0555
-0.84%
$ 414,135 $ 54,769
Mar 3, 9 AM $ 0.0558
-0.02%
$ 416,748 $ 55,106
Mar 3, 8 AM $ 0.0557
+0.69%
$ 416,076 $ 55,583
Mar 3, 7 AM $ 0.0561
+2.13%
$ 418,988 $ 55,389
Mar 3, 6 AM $ 0.0549
-0.11%
$ 410,253 $ 56,021
Mar 3, 5 AM $ 0.0551
-0.22%
$ 411,522 $ 56,316
Mar 3, 4 AM $ 0.0553
-0.27%
$ 412,567 $ 56,518
Mar 3, 3 AM $ 0.0553
+0.53%
$ 412,567 $ 56,298
Mar 3, 2 AM $ 0.0549
-0.31%
$ 409,805 $ 55,901
Mar 3, 1 AM $ 0.055
-0.88%
$ 410,402 $ 55,819
Mar 3, 12 AM $ 0.0556
+1.20%
$ 414,807 $ 55,574
Mar 2, 11 PM $ 0.0549
-0.07%
$ 409,879 $ 54,837
Mar 2, 10 PM $ 0.0553
+0.45%
$ 412,716 $ 54,377
Mar 2, 9 PM $ 0.055
-0.16%
$ 410,103 $ 54,884
Mar 2, 8 PM $ 0.0551
-0.94%
$ 411,298 $ 54,745
Mar 2, 7 PM $ 0.0556
+0.04%
$ 415,329 $ 54,482
Mar 2, 6 PM $ 0.0556
+0.02%
$ 415,329 $ 55,404
Mar 2, 5 PM $ 0.0556
+0.02%
$ 415,329 $ 55,993
Mar 2, 4 PM $ 0.0556
+0.98%
$ 415,031 $ 55,478
Mar 2, 3 PM $ 0.055
-6.09%
$ 410,850 $ 56,329
Mar 2, 2 PM $ 0.0585
-1.43%
$ 436,906 $ 56,355
Mar 2, 11 AM $ 0.0628
+5.02%
$ 468,636 $ 55,701
Mar 2, 10 AM $ 0.0597
-0.32%
$ 445,641 $ 56,299
Mar 2, 9 AM $ 0.06
+0.40%
$ 447,732 $ 55,813
Mar 2, 8 AM $ 0.0597
-0.67%
$ 445,790 $ 55,387
Mar 2, 7 AM $ 0.0524
+3.17%
$ 391,215 $ 54,972
Mar 2, 6 AM $ 0.051
+0.83%
$ 380,389 $ 54,671
Mar 2, 5 AM $ 0.0504
-0.30%
$ 375,984 $ 54,838
Mar 2, 4 AM $ 0.0505
+1.22%
$ 376,880 $ 54,722
Mar 2, 3 AM $ 0.0499
-0.68%
$ 372,400 $ 54,829