Lightning Bitcoin Historical Data

LBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0503
+1.21%
$ 375,760 $ 55,742
Mar 2, 1 AM $ 0.0498
-1.03%
$ 371,803 $ 55,336
Mar 2, 12 AM $ 0.0502
+0.58%
$ 375,013 $ 55,526
Mar 1, 11 PM $ 0.0501
+0.50%
$ 374,043 $ 55,715
Mar 1, 10 PM $ 0.0498
-0.30%
$ 371,952 $ 56,380
Mar 1, 9 PM $ 0.05
-0.54%
$ 373,446 $ 56,788
Mar 1, 8 PM $ 0.0506
+0.86%
$ 377,477 $ 56,762
Mar 1, 7 PM $ 0.05
+0.02%
$ 372,998 $ 56,912
Mar 1, 6 PM $ 0.0499
-0.16%
$ 372,774 $ 56,812
Mar 1, 5 PM $ 0.0501
+3.83%
$ 374,043 $ 56,567
Mar 1, 4 PM $ 0.0483
-0.43%
$ 360,903 $ 56,690
Mar 1, 3 PM $ 0.0486
+0.68%
$ 362,919 $ 55,855
Mar 1, 2 PM $ 0.0483
-0.12%
$ 360,604 $ 55,993
Mar 1, 1 PM $ 0.0483
-0.27%
$ 360,754 $ 55,978
Mar 1, 12 PM $ 0.0485
-0.08%
$ 361,873 $ 55,339
Mar 1, 11 AM $ 0.0486
-0.10%
$ 362,769 $ 55,607
Mar 1, 10 AM $ 0.0486
+0.81%
$ 363,143 $ 55,398
Mar 1, 9 AM $ 0.0483
-0.88%
$ 360,604 $ 55,683
Mar 1, 8 AM $ 0.0487
+0.85%
$ 363,665 $ 55,763
Mar 1, 7 AM $ 0.0483
-0.14%
$ 360,754 $ 55,950
Mar 1, 6 AM $ 0.0486
-0.94%
$ 362,471 $ 55,639
Mar 1, 5 AM $ 0.0491
+0.66%
$ 366,204 $ 55,583
Mar 1, 4 AM $ 0.0488
-0.31%
$ 364,188 $ 55,299
Mar 1, 3 AM $ 0.049
-0.10%
$ 365,681 $ 55,096
Mar 1, 2 AM $ 0.049
+0.29%
$ 365,532 $ 54,765
Mar 1, 1 AM $ 0.0488
-0.51%
$ 364,039 $ 55,147
Mar 1, 12 AM $ 0.049
+1.09%
$ 365,756 $ 55,242
Feb 28, 11 PM $ 0.0484
-0.37%
$ 361,649 $ 55,491
Feb 28, 10 PM $ 0.0485
-0.39%
$ 361,873 $ 55,029
Feb 28, 9 PM $ 0.0486
-0.61%
$ 362,695 $ 54,954
Feb 28, 8 PM $ 0.0487
+0.04%
$ 363,665 $ 54,906
Feb 28, 7 PM $ 0.0488
-0.47%
$ 364,412 $ 54,819
Feb 28, 6 PM $ 0.0491
+1.13%
$ 366,204 $ 54,336
Feb 28, 5 PM $ 0.0486
+0.08%
$ 362,471 $ 54,003
Feb 28, 4 PM $ 0.0487
+0.14%
$ 363,367 $ 54,170
Feb 28, 3 PM $ 0.0488
-0.31%
$ 364,113 $ 53,846
Feb 28, 2 PM $ 0.049
-0.02%
$ 365,905 $ 53,804
Feb 28, 1 PM $ 0.0489
+1.10%
$ 364,860 $ 53,676
Feb 28, 12 PM $ 0.0482
-1.43%
$ 360,082 $ 54,053
Feb 28, 11 AM $ 0.049
+0.88%
$ 365,980 $ 54,191
Feb 28, 10 AM $ 0.0485
+0.02%
$ 362,023 $ 54,464
Feb 28, 9 AM $ 0.0486
-0.63%
$ 362,769 $ 54,599
Feb 28, 8 AM $ 0.0489
+0.93%
$ 364,860 $ 54,451
Feb 28, 7 AM $ 0.0484
-0.14%
$ 361,500 $ 54,070
Feb 28, 6 AM $ 0.0484
-0.57%
$ 361,649 $ 54,522
Feb 28, 5 AM $ 0.0486
+0.50%
$ 362,919 $ 54,810
Feb 28, 4 AM $ 0.0484
-1.02%
$ 361,127 $ 54,775
Feb 28, 3 AM $ 0.0488
+0.58%
$ 364,337 $ 54,927
Feb 28, 2 AM $ 0.0485
+0.58%
$ 362,321 $ 54,879
Feb 28, 1 AM $ 0.0482
-1.45%
$ 359,932 $ 54,824