Lightning Bitcoin Historical Data

LBTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0488
-0.53%
$ 364,412 $ 55,322
Feb 27, 11 PM $ 0.049
+0.86%
$ 365,980 $ 55,819
Feb 27, 10 PM $ 0.0485
-0.51%
$ 361,948 $ 55,995
Feb 27, 9 PM $ 0.0488
-0.47%
$ 364,039 $ 55,653
Feb 27, 8 PM $ 0.0491
-0.28%
$ 366,801 $ 55,729
Feb 27, 7 PM $ 0.0494
-0.14%
$ 368,518 $ 55,255
Feb 27, 6 PM $ 0.0496
+1.29%
$ 370,235 $ 55,788
Feb 27, 5 PM $ 0.049
-0.31%
$ 365,905 $ 55,593
Feb 27, 4 PM $ 0.049
-0.83%
$ 365,905 $ 55,229
Feb 27, 3 PM $ 0.0495
+0.96%
$ 369,489 $ 55,760
Feb 27, 2 PM $ 0.0491
-0.30%
$ 366,876 $ 55,419
Feb 27, 1 PM $ 0.0493
-0.61%
$ 367,921 $ 55,939
Feb 27, 12 PM $ 0.0494
-0.92%
$ 368,891 $ 56,204
Feb 27, 11 AM $ 0.05
+0.91%
$ 372,923 $ 55,973
Feb 27, 10 AM $ 0.0495
-1.14%
$ 369,563 $ 55,692
Feb 27, 9 AM $ 0.05
-0.16%
$ 373,670 $ 55,874
Feb 27, 8 AM $ 0.05
-0.04%
$ 373,670 $ 55,877
Feb 27, 7 AM $ 0.05
+0.95%
$ 372,998 $ 56,074
Feb 27, 6 AM $ 0.0496
+0.57%
$ 370,161 $ 56,415
Feb 27, 5 AM $ 0.0494
-0.30%
$ 369,041 $ 55,852
Feb 27, 4 AM $ 0.0495
+0.94%
$ 369,862 $ 56,322
Feb 27, 3 AM $ 0.0491
-1.09%
$ 366,428 $ 57,014
Feb 27, 2 AM $ 0.0496
-0.04%
$ 370,459 $ 57,231
Feb 27, 1 AM $ 0.0496
-0.02%
$ 370,534 $ 57,453
Feb 27, 12 AM $ 0.0496
+0.02%
$ 370,459 $ 56,838
Feb 26, 11 PM $ 0.0496
+0.22%
$ 370,011 $ 56,032
Feb 26, 10 PM $ 0.0495
+0.55%
$ 369,414 $ 55,763
Feb 26, 9 PM $ 0.0492
-0.45%
$ 367,324 $ 55,490
Feb 26, 8 PM $ 0.0493
-0.48%
$ 368,369 $ 55,382
Feb 26, 7 PM $ 0.0493
+0.14%
$ 367,697 $ 55,714
Feb 26, 6 PM $ 0.0492
-0.30%
$ 367,174 $ 54,907
Feb 26, 5 PM $ 0.0492
-0.38%
$ 367,548 $ 54,959
Feb 26, 4 PM $ 0.0496
+1.14%
$ 370,011 $ 55,158
Feb 26, 3 PM $ 0.049
+0.02%
$ 365,830 $ 55,742
Feb 26, 2 PM $ 0.049
-0.14%
$ 365,756 $ 56,208
Feb 26, 1 PM $ 0.049
-0.91%
$ 365,532 $ 55,974
Feb 26, 12 PM $ 0.0494
+0.43%
$ 369,115 $ 55,426
Feb 26, 11 AM $ 0.0493
-0.50%
$ 368,070 $ 55,583
Feb 26, 10 AM $ 0.0496
+0.00%
$ 370,161 $ 56,013
Feb 26, 9 AM $ 0.0495
+0.98%
$ 369,787 $ 55,952
Feb 26, 8 AM $ 0.049
-0.31%
$ 365,681 $ 56,097
Feb 26, 7 AM $ 0.0494
+0.00%
$ 368,667 $ 56,009
Feb 26, 6 AM $ 0.0493
-0.08%
$ 368,294 $ 55,959
Feb 26, 5 AM $ 0.0493
+0.00%
$ 368,219 $ 56,660
Feb 26, 4 AM $ 0.0493
+0.16%
$ 367,846 $ 55,906
Feb 26, 3 AM $ 0.0493
-0.50%
$ 367,846 $ 55,057
Feb 26, 2 AM $ 0.0495
+0.79%
$ 369,489 $ 54,989
Feb 26, 1 AM $ 0.0492
-3.81%
$ 367,174 $ 54,014
Feb 26, 12 AM $ 0.0511
+0.00%
$ 381,658 $ 54,005
Feb 25, 11 PM $ 0.0511
-0.02%
$ 381,658 $ 54,033