Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 12 AM | $0.0488 | -0.53% | ||
| Feb 27, 11 PM | $0.049 | +0.86% | ||
| Feb 27, 10 PM | $0.0485 | -0.51% | ||
| Feb 27, 9 PM | $0.0488 | -0.47% | ||
| Feb 27, 8 PM | $0.0491 | -0.28% | ||
| Feb 27, 7 PM | $0.0494 | -0.14% | ||
| Feb 27, 6 PM | $0.0496 | +1.29% | ||
| Feb 27, 5 PM | $0.049 | -0.31% | ||
| Feb 27, 4 PM | $0.049 | -0.83% | ||
| Feb 27, 3 PM | $0.0495 | +0.96% | ||
| Feb 27, 2 PM | $0.0491 | -0.30% | ||
| Feb 27, 1 PM | $0.0493 | -0.61% | ||
| Feb 27, 12 PM | $0.0494 | -0.92% | ||
| Feb 27, 11 AM | $0.05 | +0.91% | ||
| Feb 27, 10 AM | $0.0495 | -1.14% | ||
| Feb 27, 9 AM | $0.05 | -0.16% | ||
| Feb 27, 8 AM | $0.05 | -0.04% | ||
| Feb 27, 7 AM | $0.05 | +0.95% | ||
| Feb 27, 6 AM | $0.0496 | +0.57% | ||
| Feb 27, 5 AM | $0.0494 | -0.30% | ||
| Feb 27, 4 AM | $0.0495 | +0.94% | ||
| Feb 27, 3 AM | $0.0491 | -1.09% | ||
| Feb 27, 2 AM | $0.0496 | -0.04% | ||
| Feb 27, 1 AM | $0.0496 | -0.02% | ||
| Feb 27, 12 AM | $0.0496 | +0.02% | ||
| Feb 26, 11 PM | $0.0496 | +0.22% | ||
| Feb 26, 10 PM | $0.0495 | +0.55% | ||
| Feb 26, 9 PM | $0.0492 | -0.45% | ||
| Feb 26, 8 PM | $0.0493 | -0.48% | ||
| Feb 26, 7 PM | $0.0493 | +0.14% | ||
| Feb 26, 6 PM | $0.0492 | -0.30% | ||
| Feb 26, 5 PM | $0.0492 | -0.38% | ||
| Feb 26, 4 PM | $0.0496 | +1.14% | ||
| Feb 26, 3 PM | $0.049 | +0.02% | ||
| Feb 26, 2 PM | $0.049 | -0.14% | ||
| Feb 26, 1 PM | $0.049 | -0.91% | ||
| Feb 26, 12 PM | $0.0494 | +0.43% | ||
| Feb 26, 11 AM | $0.0493 | -0.50% | ||
| Feb 26, 10 AM | $0.0496 | +0.00% | ||
| Feb 26, 9 AM | $0.0495 | +0.98% | ||
| Feb 26, 8 AM | $0.049 | -0.31% | ||
| Feb 26, 7 AM | $0.0494 | +0.00% | ||
| Feb 26, 6 AM | $0.0493 | -0.08% | ||
| Feb 26, 5 AM | $0.0493 | +0.00% | ||
| Feb 26, 4 AM | $0.0493 | +0.16% | ||
| Feb 26, 3 AM | $0.0493 | -0.50% | ||
| Feb 26, 2 AM | $0.0495 | +0.79% | ||
| Feb 26, 1 AM | $0.0492 | -3.81% | ||
| Feb 26, 12 AM | $0.0511 | +0.00% | ||
| Feb 25, 11 PM | $0.0511 | -0.02% | ||