Lightning Bitcoin Historical Data

LBTC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.0512
+0.00%
$381,882 $54,414
Feb 25, 9 PM $0.0511
-0.02%
$381,658 $54,486
Feb 25, 8 PM $0.0511
-0.04%
$381,658 $54,085
Feb 25, 7 PM $0.0511
-0.02%
$381,807 $54,236
Feb 25, 6 PM $0.0511
+0.02%
$381,733 $54,382
Feb 25, 5 PM $0.0511
-0.02%
$381,733 $54,437
Feb 25, 4 PM $0.0511
+0.00%
$381,733 $53,792
Feb 25, 3 PM $0.0511
-0.04%
$381,658 $53,257
Feb 25, 2 PM $0.0511
-0.02%
$381,733 $52,082
Feb 25, 1 PM $0.0511
+0.02%
$381,733 $52,329
Feb 25, 12 PM $0.0511
+0.00%
$381,658 $52,093
Feb 25, 11 AM $0.0511
-0.02%
$381,658 $52,139
Feb 25, 10 AM $0.0511
+0.02%
$381,807 $51,942
Feb 25, 9 AM $0.0511
+0.02%
$381,733 $51,625
Feb 25, 8 AM $0.0511
-0.04%
$381,658 $51,935
Feb 25, 7 AM $0.0511
+0.00%
$381,807 $51,905
Feb 25, 6 AM $0.0511
+0.02%
$381,733 $51,070
Feb 25, 5 AM $0.0511
+0.02%
$381,733 $50,844
Feb 25, 4 AM $0.0511
+0.00%
$381,733 $51,194
Feb 25, 3 AM $0.0511
-0.06%
$381,509 $51,550
Feb 25, 2 AM $0.0511
+0.00%
$381,658 $51,703
Feb 25, 1 AM $0.0511
-0.02%
$381,658 $52,296
Feb 25, 12 AM $0.0511
-0.04%
$381,658 $52,599
Feb 24, 11 PM $0.0512
-0.04%
$381,882 $52,591
Feb 24, 10 PM $0.0511
-1.03%
$381,807 $52,806
Feb 24, 9 PM $0.0515
+0.39%
$384,719 $52,409
Feb 24, 8 PM $0.0513
-0.31%
$383,151 $52,499
Feb 24, 7 PM $0.0521
+0.79%
$388,825 $52,828
Feb 24, 6 PM $0.0518
-0.40%
$387,034 $53,153
Feb 24, 5 PM $0.052
+1.48%
$388,527 $53,753
Feb 24, 4 PM $0.0512
-1.46%
$383,077 $54,538
Feb 24, 3 PM $0.0519
+1.15%
$387,183 $54,709
Feb 24, 2 PM $0.0511
-0.33%
$381,509 $55,386
Feb 24, 1 PM $0.0512
-0.70%
$382,629 $55,578
Feb 24, 12 PM $0.0515
-0.21%
$384,271 $55,856
Feb 24, 11 AM $0.0515
-1.17%
$384,197 $55,561
Feb 24, 10 AM $0.0521
+1.01%
$388,825 $55,200
Feb 24, 9 AM $0.0516
-1.02%
$385,316 $55,233
Feb 24, 8 AM $0.0521
+5.53%
$389,199 $54,578
Feb 24, 7 AM $0.0494
+0.18%
$368,667 $54,524
Feb 24, 6 AM $0.0493
+0.00%
$367,995 $54,814
Feb 24, 5 AM $0.0493
-0.06%
$368,070 $54,591
Feb 24, 4 AM $0.0493
+0.04%
$368,219 $54,397
Feb 24, 3 AM $0.0493
+0.26%
$368,145 $53,907
Feb 24, 2 AM $0.0493
-0.06%
$367,995 $53,694
Feb 24, 1 AM $0.0493
-0.06%
$367,995 $53,777
Feb 24, 12 AM $0.0493
-0.02%
$368,219 $53,325
Feb 23, 11 PM $0.0493
-0.04%
$368,070 $53,299
Feb 23, 10 PM $0.0493
-0.02%
$367,921 $52,908
Feb 23, 9 PM $0.0493
-0.02%
$368,145 $53,712