Lightning Bitcoin Historical Data

LBTC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0512
+0.00%
$ 381,882 $ 54,414
Feb 25, 9 PM $ 0.0511
-0.02%
$ 381,658 $ 54,486
Feb 25, 8 PM $ 0.0511
-0.04%
$ 381,658 $ 54,085
Feb 25, 7 PM $ 0.0511
-0.02%
$ 381,807 $ 54,236
Feb 25, 6 PM $ 0.0511
+0.02%
$ 381,733 $ 54,382
Feb 25, 5 PM $ 0.0511
-0.02%
$ 381,733 $ 54,437
Feb 25, 4 PM $ 0.0511
+0.00%
$ 381,733 $ 53,792
Feb 25, 3 PM $ 0.0511
-0.04%
$ 381,658 $ 53,257
Feb 25, 2 PM $ 0.0511
-0.02%
$ 381,733 $ 52,082
Feb 25, 1 PM $ 0.0511
+0.02%
$ 381,733 $ 52,329
Feb 25, 12 PM $ 0.0511
+0.00%
$ 381,658 $ 52,093
Feb 25, 11 AM $ 0.0511
-0.02%
$ 381,658 $ 52,139
Feb 25, 10 AM $ 0.0511
+0.02%
$ 381,807 $ 51,942
Feb 25, 9 AM $ 0.0511
+0.02%
$ 381,733 $ 51,625
Feb 25, 8 AM $ 0.0511
-0.04%
$ 381,658 $ 51,935
Feb 25, 7 AM $ 0.0511
+0.00%
$ 381,807 $ 51,905
Feb 25, 6 AM $ 0.0511
+0.02%
$ 381,733 $ 51,070
Feb 25, 5 AM $ 0.0511
+0.02%
$ 381,733 $ 50,844
Feb 25, 4 AM $ 0.0511
+0.00%
$ 381,733 $ 51,194
Feb 25, 3 AM $ 0.0511
-0.06%
$ 381,509 $ 51,550
Feb 25, 2 AM $ 0.0511
+0.00%
$ 381,658 $ 51,703
Feb 25, 1 AM $ 0.0511
-0.02%
$ 381,658 $ 52,296
Feb 25, 12 AM $ 0.0511
-0.04%
$ 381,658 $ 52,599
Feb 24, 11 PM $ 0.0512
-0.04%
$ 381,882 $ 52,591
Feb 24, 10 PM $ 0.0511
-1.03%
$ 381,807 $ 52,806
Feb 24, 9 PM $ 0.0515
+0.39%
$ 384,719 $ 52,409
Feb 24, 8 PM $ 0.0513
-0.31%
$ 383,151 $ 52,499
Feb 24, 7 PM $ 0.0521
+0.79%
$ 388,825 $ 52,828
Feb 24, 6 PM $ 0.0518
-0.40%
$ 387,034 $ 53,153
Feb 24, 5 PM $ 0.052
+1.48%
$ 388,527 $ 53,753
Feb 24, 4 PM $ 0.0512
-1.46%
$ 383,077 $ 54,538
Feb 24, 3 PM $ 0.0519
+1.15%
$ 387,183 $ 54,709
Feb 24, 2 PM $ 0.0511
-0.33%
$ 381,509 $ 55,386
Feb 24, 1 PM $ 0.0512
-0.70%
$ 382,629 $ 55,578
Feb 24, 12 PM $ 0.0515
-0.21%
$ 384,271 $ 55,856
Feb 24, 11 AM $ 0.0515
-1.17%
$ 384,197 $ 55,561
Feb 24, 10 AM $ 0.0521
+1.01%
$ 388,825 $ 55,200
Feb 24, 9 AM $ 0.0516
-1.02%
$ 385,316 $ 55,233
Feb 24, 8 AM $ 0.0521
+5.53%
$ 389,199 $ 54,578
Feb 24, 7 AM $ 0.0494
+0.18%
$ 368,667 $ 54,524
Feb 24, 6 AM $ 0.0493
+0.00%
$ 367,995 $ 54,814
Feb 24, 5 AM $ 0.0493
-0.06%
$ 368,070 $ 54,591
Feb 24, 4 AM $ 0.0493
+0.04%
$ 368,219 $ 54,397
Feb 24, 3 AM $ 0.0493
+0.26%
$ 368,145 $ 53,907
Feb 24, 2 AM $ 0.0493
-0.06%
$ 367,995 $ 53,694
Feb 24, 1 AM $ 0.0493
-0.06%
$ 367,995 $ 53,777
Feb 24, 12 AM $ 0.0493
-0.02%
$ 368,219 $ 53,325
Feb 23, 11 PM $ 0.0493
-0.04%
$ 368,070 $ 53,299
Feb 23, 10 PM $ 0.0493
-0.02%
$ 367,921 $ 52,908
Feb 23, 9 PM $ 0.0493
-0.02%
$ 368,145 $ 53,712