Lightning Bitcoin Historical Data

LBTC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0493
+0.04%
$ 368,070 $ 53,301
Feb 23, 7 PM $ 0.0493
+0.02%
$ 368,219 $ 52,843
Feb 23, 6 PM $ 0.0493
+0.00%
$ 367,921 $ 52,193
Feb 23, 5 PM $ 0.0493
-0.04%
$ 368,145 $ 51,503
Feb 23, 4 PM $ 0.0493
+0.08%
$ 368,219 $ 51,023
Feb 23, 3 PM $ 0.0493
-0.02%
$ 368,219 $ 50,267
Feb 23, 2 PM $ 0.0493
+0.00%
$ 368,145 $ 50,521
Feb 23, 1 PM $ 0.0493
+0.00%
$ 368,145 $ 50,083
Feb 23, 12 PM $ 0.0493
-0.02%
$ 367,921 $ 50,286
Feb 23, 11 AM $ 0.0493
+0.00%
$ 367,995 $ 50,663
Feb 23, 10 AM $ 0.0493
+0.00%
$ 368,145 $ 50,702
Feb 23, 9 AM $ 0.0493
-0.08%
$ 367,921 $ 51,163
Feb 23, 8 AM $ 0.0493
+0.04%
$ 368,219 $ 51,350
Feb 23, 7 AM $ 0.0493
-0.06%
$ 367,921 $ 51,392
Feb 23, 6 AM $ 0.0493
+0.00%
$ 368,219 $ 51,606
Feb 23, 5 AM $ 0.0493
-0.02%
$ 367,921 $ 51,915
Feb 23, 4 AM $ 0.0493
+0.08%
$ 368,294 $ 52,134
Feb 23, 3 AM $ 0.0493
+0.06%
$ 368,145 $ 52,424
Feb 23, 2 AM $ 0.0493
+0.06%
$ 368,145 $ 52,871
Feb 23, 1 AM $ 0.0493
-0.02%
$ 367,921 $ 53,057
Feb 23, 12 AM $ 0.0493
+0.04%
$ 368,145 $ 53,181
Feb 22, 11 PM $ 0.0493
+0.00%
$ 367,995 $ 53,398
Feb 22, 10 PM $ 0.0493
+0.06%
$ 368,294 $ 53,058
Feb 22, 9 PM $ 0.0493
+0.08%
$ 368,219 $ 52,827
Feb 22, 8 PM $ 0.0493
+0.02%
$ 368,294 $ 53,065
Feb 22, 7 PM $ 0.0493
-0.06%
$ 367,995 $ 53,422
Feb 22, 6 PM $ 0.0493
+0.00%
$ 368,219 $ 54,519
Feb 22, 5 PM $ 0.0493
+0.04%
$ 368,294 $ 54,855
Feb 22, 4 PM $ 0.0493
+0.04%
$ 368,070 $ 54,708
Feb 22, 3 PM $ 0.0493
-0.04%
$ 367,921 $ 55,481
Feb 22, 2 PM $ 0.0493
-0.04%
$ 368,219 $ 55,556
Feb 22, 1 PM $ 0.0493
+0.00%
$ 368,219 $ 55,601
Feb 22, 12 PM $ 0.0493
+0.10%
$ 368,294 $ 55,001
Feb 22, 11 AM $ 0.0493
+0.08%
$ 368,294 $ 55,251
Feb 22, 10 AM $ 0.0493
+0.00%
$ 367,921 $ 55,796
Feb 22, 9 AM $ 0.0493
+0.02%
$ 368,219 $ 55,100
Feb 22, 8 AM $ 0.0493
+0.06%
$ 368,219 $ 55,608
Feb 22, 7 AM $ 0.0493
-0.02%
$ 368,145 $ 55,656
Feb 22, 6 AM $ 0.0493
-0.02%
$ 368,070 $ 55,187
Feb 22, 5 AM $ 0.0493
+0.00%
$ 368,070 $ 55,152
Feb 22, 4 AM $ 0.0493
+0.00%
$ 368,219 $ 54,900
Feb 22, 3 AM $ 0.0493
+0.00%
$ 368,070 $ 54,667
Feb 22, 2 AM $ 0.0493
+0.00%
$ 367,995 $ 54,283
Feb 22, 1 AM $ 0.0493
-0.02%
$ 367,995 $ 53,803
Feb 22, 12 AM $ 0.0493
+0.02%
$ 367,995 $ 53,987
Feb 21, 11 PM $ 0.0493
-0.04%
$ 367,921 $ 53,681
Feb 21, 10 PM $ 0.0493
+0.10%
$ 368,070 $ 54,206
Feb 21, 9 PM $ 0.0493
-0.02%
$ 367,921 $ 54,674
Feb 21, 8 PM $ 0.0493
-0.02%
$ 367,995 $ 55,130
Feb 21, 7 PM $ 0.0493
-0.02%
$ 367,921 $ 55,561