Lightning Bitcoin Historical Data

LBTC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.0493
+0.04%
$368,070 $53,301
Feb 23, 7 PM $0.0493
+0.02%
$368,219 $52,843
Feb 23, 6 PM $0.0493
+0.00%
$367,921 $52,193
Feb 23, 5 PM $0.0493
-0.04%
$368,145 $51,503
Feb 23, 4 PM $0.0493
+0.08%
$368,219 $51,023
Feb 23, 3 PM $0.0493
-0.02%
$368,219 $50,267
Feb 23, 2 PM $0.0493
+0.00%
$368,145 $50,521
Feb 23, 1 PM $0.0493
+0.00%
$368,145 $50,083
Feb 23, 12 PM $0.0493
-0.02%
$367,921 $50,286
Feb 23, 11 AM $0.0493
+0.00%
$367,995 $50,663
Feb 23, 10 AM $0.0493
+0.00%
$368,145 $50,702
Feb 23, 9 AM $0.0493
-0.08%
$367,921 $51,163
Feb 23, 8 AM $0.0493
+0.04%
$368,219 $51,350
Feb 23, 7 AM $0.0493
-0.06%
$367,921 $51,392
Feb 23, 6 AM $0.0493
+0.00%
$368,219 $51,606
Feb 23, 5 AM $0.0493
-0.02%
$367,921 $51,915
Feb 23, 4 AM $0.0493
+0.08%
$368,294 $52,134
Feb 23, 3 AM $0.0493
+0.06%
$368,145 $52,424
Feb 23, 2 AM $0.0493
+0.06%
$368,145 $52,871
Feb 23, 1 AM $0.0493
-0.02%
$367,921 $53,057
Feb 23, 12 AM $0.0493
+0.04%
$368,145 $53,181
Feb 22, 11 PM $0.0493
+0.00%
$367,995 $53,398
Feb 22, 10 PM $0.0493
+0.06%
$368,294 $53,058
Feb 22, 9 PM $0.0493
+0.08%
$368,219 $52,827
Feb 22, 8 PM $0.0493
+0.02%
$368,294 $53,065
Feb 22, 7 PM $0.0493
-0.06%
$367,995 $53,422
Feb 22, 6 PM $0.0493
+0.00%
$368,219 $54,519
Feb 22, 5 PM $0.0493
+0.04%
$368,294 $54,855
Feb 22, 4 PM $0.0493
+0.04%
$368,070 $54,708
Feb 22, 3 PM $0.0493
-0.04%
$367,921 $55,481
Feb 22, 2 PM $0.0493
-0.04%
$368,219 $55,556
Feb 22, 1 PM $0.0493
+0.00%
$368,219 $55,601
Feb 22, 12 PM $0.0493
+0.10%
$368,294 $55,001
Feb 22, 11 AM $0.0493
+0.08%
$368,294 $55,251
Feb 22, 10 AM $0.0493
+0.00%
$367,921 $55,796
Feb 22, 9 AM $0.0493
+0.02%
$368,219 $55,100
Feb 22, 8 AM $0.0493
+0.06%
$368,219 $55,608
Feb 22, 7 AM $0.0493
-0.02%
$368,145 $55,656
Feb 22, 6 AM $0.0493
-0.02%
$368,070 $55,187
Feb 22, 5 AM $0.0493
+0.00%
$368,070 $55,152
Feb 22, 4 AM $0.0493
+0.00%
$368,219 $54,900
Feb 22, 3 AM $0.0493
+0.00%
$368,070 $54,667
Feb 22, 2 AM $0.0493
+0.00%
$367,995 $54,283
Feb 22, 1 AM $0.0493
-0.02%
$367,995 $53,803
Feb 22, 12 AM $0.0493
+0.02%
$367,995 $53,987
Feb 21, 11 PM $0.0493
-0.04%
$367,921 $53,681
Feb 21, 10 PM $0.0493
+0.10%
$368,070 $54,206
Feb 21, 9 PM $0.0493
-0.02%
$367,921 $54,674
Feb 21, 8 PM $0.0493
-0.02%
$367,995 $55,130
Feb 21, 7 PM $0.0493
-0.02%
$367,921 $55,561