Lightning Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.131
+2.51%
$-- $66,784
Feb 19, 2025 $0.128
-0.66%
$-- $69,645
Feb 18, 2025 $0.129
+0.56%
$-- $67,233
Feb 17, 2025 $0.128
-0.86%
$-- $71,076
Feb 16, 2025 $0.129
-0.72%
$-- $69,125
Feb 15, 2025 $0.13
-0.36%
$-- $67,753
Feb 14, 2025 $0.13
+1.18%
$-- $65,249
Feb 13, 2025 $0.129
-0.74%
$-- $66,736
Feb 12, 2025 $0.13
+1.71%
$-- $68,615
Feb 11, 2025 $0.127
-1.32%
$-- $65,797
Feb 10, 2025 $0.129
-0.77%
$-- $71,871
Feb 9, 2025 $0.13
-0.66%
$-- $68,136
Feb 8, 2025 $0.131
-0.27%
$-- $68,163
Feb 7, 2025 $0.131
+1.02%
$-- $68,207
Feb 6, 2025 $0.13
+0.58%
$-- $68,408
Feb 5, 2025 $0.129
-0.55%
$-- $68,159
Feb 4, 2025 $0.13
-0.81%
$-- $66,728
Feb 3, 2025 $0.131
-1.20%
$-- $70,372
Feb 2, 2025 $0.132
-4.07%
$-- $67,949
Feb 1, 2025 $0.138
-3.55%
$-- $66,488
Jan 31, 2025 $0.143
-0.59%
$-- $67,828
Jan 30, 2025 $0.144
+1.19%
$-- $70,270
Jan 29, 2025 $0.142
+0.11%
$-- $67,629
Jan 28, 2025 $0.142
-0.14%
$-- $66,650
Jan 27, 2025 $0.143
-1.15%
$-- $70,254
Jan 26, 2025 $0.144
-1.02%
$-- $70,193
Jan 25, 2025 $0.145
-3.09%
$-- $67,400
Jan 24, 2025 $0.15
+1.67%
$-- $68,331
Jan 23, 2025 $0.147
+0.69%
$-- $68,047
Jan 22, 2025 $0.146
-1.48%
$-- $68,528
Jan 21, 2025 $0.149
+1.75%
$-- $69,130
Jan 20, 2025 $0.147
-1.15%
$-- $66,690
Jan 19, 2025 $0.149
-2.77%
$-- $68,399
Jan 18, 2025 $0.153
-0.03%
$-- $67,482
Jan 17, 2025 $0.153
-0.17%
$-- $65,797
Jan 16, 2025 $0.153
-0.74%
$-- $46,822
Jan 15, 2025 $0.155
+3.33%
$-- $9,685
Jan 14, 2025 $0.15
+19.68%
$-- $11,881
Jan 13, 2025 $0.13
+5.23%
$-- $18,188
Jan 12, 2025 $0.221
+0.04%
$-- $7,862
Jan 11, 2025 $0.221
-0.56%
$-- $7,818
Jan 10, 2025 $0.222
+0.25%
$-- $8,608
Jan 9, 2025 $0.221
-1.80%
$-- $8,126
Jan 8, 2025 $0.225
-11.36%
$-- $10,254
Jan 7, 2025 $0.254
-2.23%
$-- $33,495
Jan 6, 2025 $0.26
+2.66%
$-- $69,510
Jan 5, 2025 $0.253
+1.05%
$-- $66,571
Jan 4, 2025 $0.251
+0.30%
$-- $67,934
Jan 3, 2025 $0.25
+2.23%
$-- $68,619
Jan 2, 2025 $0.244
+0.79%
$-- $59,347