Lightning Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0686
-0.12%
$512,461 $53,007
May 28, 3 AM $0.0688
+0.84%
$513,357 $52,884
May 28, 2 AM $0.0683
-0.18%
$510,072 $53,139
May 28, 1 AM $0.0684
-0.42%
$510,819 $52,961
May 28, 12 AM $0.0688
+0.01%
$513,506 $52,570
May 27, 11 PM $0.0686
+0.07%
$512,013 $53,230
May 27, 10 PM $0.0683
+0.04%
$510,296 $53,212
May 27, 9 PM $0.0682
-0.76%
$509,251 $53,064
May 27, 8 PM $0.0687
-0.13%
$512,760 $54,027
May 27, 7 PM $0.0688
+6.59%
$513,506 $54,178
May 27, 6 PM $0.0644
+0.55%
$481,179 $53,974
May 27, 5 PM $0.0643
-0.33%
$479,760 $53,732
May 27, 4 PM $0.0644
-0.22%
$480,507 $54,124
May 27, 3 PM $0.0645
+0.61%
$481,552 $54,631
May 27, 2 PM $0.0641
-0.05%
$478,715 $54,851
May 27, 1 PM $0.0641
-0.53%
$478,715 $54,558
May 27, 12 PM $0.0645
+0.26%
$481,702 $54,746
May 27, 11 AM $0.0643
-0.26%
$480,134 $54,243
May 27, 10 AM $0.0646
+0.80%
$482,299 $54,592
May 27, 9 AM $0.0643
-0.29%
$480,208 $55,264
May 27, 8 AM $0.0645
+0.50%
$481,627 $54,399
May 27, 7 AM $0.0642
-0.40%
$479,238 $54,123
May 27, 6 AM $0.0644
+0.42%
$481,179 $54,365
May 27, 5 AM $0.0641
-0.26%
$478,641 $54,794
May 27, 4 AM $0.0643
+0.09%
$479,910 $54,622
May 27, 3 AM $0.0641
-0.22%
$478,864 $55,687
May 27, 2 AM $0.0643
-0.03%
$479,910 $55,705
May 27, 1 AM $0.0643
-0.45%
$480,059 $55,706
May 27, 12 AM $0.0646
+0.48%
$482,224 $55,832
May 26, 11 PM $0.0642
-0.06%
$479,462 $55,719
May 26, 10 PM $0.0642
+0.19%
$479,536 $56,124
May 26, 9 PM $0.0642
+0.19%
$479,611 $56,429
May 26, 8 PM $0.0641
+0.05%
$478,715 $56,192
May 26, 7 PM $0.0643
-0.23%
$480,059 $56,761
May 26, 6 PM $0.0644
-0.08%
$481,179 $57,515
May 26, 5 PM $0.0644
-0.12%
$480,656 $57,820
May 26, 4 PM $0.0645
-0.08%
$481,627 $57,811
May 26, 3 PM $0.0645
-0.06%
$481,254 $57,585
May 26, 2 PM $0.0644
+0.41%
$481,030 $57,784
May 26, 1 PM $0.0643
+0.11%
$479,686 $58,116
May 26, 12 PM $0.0643
-0.31%
$480,208 $58,504
May 26, 11 AM $0.0645
+0.00%
$481,702 $59,347
May 26, 10 AM $0.0645
+0.51%
$481,702 $58,948
May 26, 9 AM $0.0642
+0.00%
$479,238 $58,335
May 26, 8 AM $0.0641
-1.11%
$478,641 $58,874
May 26, 7 AM $0.0648
-1.56%
$484,016 $58,596
May 26, 6 AM $0.0659
+0.11%
$492,229 $58,710
May 26, 5 AM $0.0659
-0.11%
$492,005 $58,342
May 26, 4 AM $0.066
+0.90%
$492,527 $58,470
May 26, 3 AM $0.0654
+0.12%
$487,898 $57,413