Lightning Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0686
-0.12%
$ 512,461 $ 53,007
May 28, 3 AM $ 0.0688
+0.84%
$ 513,357 $ 52,884
May 28, 2 AM $ 0.0683
-0.18%
$ 510,072 $ 53,139
May 28, 1 AM $ 0.0684
-0.42%
$ 510,819 $ 52,961
May 28, 12 AM $ 0.0688
+0.01%
$ 513,506 $ 52,570
May 27, 11 PM $ 0.0686
+0.07%
$ 512,013 $ 53,230
May 27, 10 PM $ 0.0683
+0.04%
$ 510,296 $ 53,212
May 27, 9 PM $ 0.0682
-0.76%
$ 509,251 $ 53,064
May 27, 8 PM $ 0.0687
-0.13%
$ 512,760 $ 54,027
May 27, 7 PM $ 0.0688
+6.59%
$ 513,506 $ 54,178
May 27, 6 PM $ 0.0644
+0.55%
$ 481,179 $ 53,974
May 27, 5 PM $ 0.0643
-0.33%
$ 479,760 $ 53,732
May 27, 4 PM $ 0.0644
-0.22%
$ 480,507 $ 54,124
May 27, 3 PM $ 0.0645
+0.61%
$ 481,552 $ 54,631
May 27, 2 PM $ 0.0641
-0.05%
$ 478,715 $ 54,851
May 27, 1 PM $ 0.0641
-0.53%
$ 478,715 $ 54,558
May 27, 12 PM $ 0.0645
+0.26%
$ 481,702 $ 54,746
May 27, 11 AM $ 0.0643
-0.26%
$ 480,134 $ 54,243
May 27, 10 AM $ 0.0646
+0.80%
$ 482,299 $ 54,592
May 27, 9 AM $ 0.0643
-0.29%
$ 480,208 $ 55,264
May 27, 8 AM $ 0.0645
+0.50%
$ 481,627 $ 54,399
May 27, 7 AM $ 0.0642
-0.40%
$ 479,238 $ 54,123
May 27, 6 AM $ 0.0644
+0.42%
$ 481,179 $ 54,365
May 27, 5 AM $ 0.0641
-0.26%
$ 478,641 $ 54,794
May 27, 4 AM $ 0.0643
+0.09%
$ 479,910 $ 54,622
May 27, 3 AM $ 0.0641
-0.22%
$ 478,864 $ 55,687
May 27, 2 AM $ 0.0643
-0.03%
$ 479,910 $ 55,705
May 27, 1 AM $ 0.0643
-0.45%
$ 480,059 $ 55,706
May 27, 12 AM $ 0.0646
+0.48%
$ 482,224 $ 55,832
May 26, 11 PM $ 0.0642
-0.06%
$ 479,462 $ 55,719
May 26, 10 PM $ 0.0642
+0.19%
$ 479,536 $ 56,124
May 26, 9 PM $ 0.0642
+0.19%
$ 479,611 $ 56,429
May 26, 8 PM $ 0.0641
+0.05%
$ 478,715 $ 56,192
May 26, 7 PM $ 0.0643
-0.23%
$ 480,059 $ 56,761
May 26, 6 PM $ 0.0644
-0.08%
$ 481,179 $ 57,515
May 26, 5 PM $ 0.0644
-0.12%
$ 480,656 $ 57,820
May 26, 4 PM $ 0.0645
-0.08%
$ 481,627 $ 57,811
May 26, 3 PM $ 0.0645
-0.06%
$ 481,254 $ 57,585
May 26, 2 PM $ 0.0644
+0.41%
$ 481,030 $ 57,784
May 26, 1 PM $ 0.0643
+0.11%
$ 479,686 $ 58,116
May 26, 12 PM $ 0.0643
-0.31%
$ 480,208 $ 58,504
May 26, 11 AM $ 0.0645
+0.00%
$ 481,702 $ 59,347
May 26, 10 AM $ 0.0645
+0.51%
$ 481,702 $ 58,948
May 26, 9 AM $ 0.0642
+0.00%
$ 479,238 $ 58,335
May 26, 8 AM $ 0.0641
-1.11%
$ 478,641 $ 58,874
May 26, 7 AM $ 0.0648
-1.56%
$ 484,016 $ 58,596
May 26, 6 AM $ 0.0659
+0.11%
$ 492,229 $ 58,710
May 26, 5 AM $ 0.0659
-0.11%
$ 492,005 $ 58,342
May 26, 4 AM $ 0.066
+0.90%
$ 492,527 $ 58,470
May 26, 3 AM $ 0.0654
+0.12%
$ 487,898 $ 57,413