Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 1.53 | -4.93% | ||
| Dec 9 | $ 1.61 | -9.25% | ||
| Dec 2 | $ 1.78 | -0.43% | ||
| Nov 25 | $ 1.79 | -0.86% | ||
| Nov 18 | $ 1.8 | -23.55% | ||
| Nov 11 | $ 2.36 | -3.19% | ||
| Nov 4 | $ 2.44 | +7.45% | ||
| Oct 28 | $ 2.27 | +9.00% | ||
| Oct 21 | $ 2.08 | +2.01% | ||
| Oct 14 | $ 2.04 | -2.29% | ||
| Oct 7 | $ 2.12 | +3.94% | ||
| Sep 30 | $ 2.09 | -0.85% | ||
| Sep 23 | $ 2.07 | -8.22% | ||
| Sep 16 | $ 2.27 | -0.02% | ||
| Sep 9 | $ 2.27 | -4.55% | ||
| Sep 2 | $ 2.37 | +2.49% | ||
| Aug 26 | $ 2.31 | -10.72% | ||
| Aug 19 | $ 2.59 | -3.97% | ||
| Aug 12 | $ 2.72 | -8.18% | ||
| Aug 5 | $ 2.95 | -21.12% | ||
| Jul 29 | $ 3.72 | +36.58% | ||
| Jul 22 | $ 2.72 | -13.70% | ||
| Jul 15 | $ 3.01 | +9.94% | ||
| Jul 8 | $ 2.75 | -20.69% | ||
| Jul 1 | $ 3.47 | -7.01% | ||
| Jun 24 | $ 3.74 | -15.67% | ||
| Jun 17 | $ 4.36 | -12.04% | ||
| Jun 10 | $ 4.83 | +3.90% | ||
| Jun 3 | $ 4.65 | -15.93% | ||
| May 27 | $ 5.53 | +30.92% | ||
| May 20 | $ 4.23 | -30.98% | ||
| May 13 | $ 6.12 | +9.06% | ||
| May 6 | $ 5.62 | -8.29% | ||
| Apr 29 | $ 6.12 | +4.26% | ||
| Apr 22 | $ 5.86 | -21.31% | ||
| Apr 15 | $ 7.45 | -19.24% | ||
| Apr 8 | $ 9.22 | -15.66% | ||
| Apr 1 | $ 10.93 | +4.84% | ||
| Mar 25 | $ 10.43 | +15.02% | ||
| Mar 18 | $ 9.06 | +2.91% | ||
| Mar 11 | $ 8.79 | +125.86% | ||
| Mar 4 | $ 3.9 | +20.35% | ||
| Feb 25 | $ 3.24 | +42.00% | ||
| Feb 18 | $ 1.49 | +1.54% | ||
| Feb 11 | $ 1.47 | +32.61% | ||
| Feb 4 | $ 1.11 | +2.02% | ||
| Jan 28 | $ 1.09 | -12.89% | ||
| Jan 21 | $ 1.25 | +2.73% | ||
| Jan 14 | $ 1.21 | -16.68% | ||
| Dec 31 | $ 0.794 | -60.70% | ||