Lightning Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16 $1.53
-4.93%
$-- $10.71 million
Dec 9 $1.61
-9.25%
$-- $12.8 million
Dec 2 $1.78
-0.43%
$-- $12.5 million
Nov 25 $1.79
-0.86%
$-- $12.54 million
Nov 18 $1.8
-23.55%
$-- $13.54 million
Nov 11 $2.36
-3.19%
$-- $19.08 million
Nov 4 $2.44
+7.45%
$-- $19.06 million
Oct 28 $2.27
+9.00%
$-- $20.77 million
Oct 21 $2.08
+2.01%
$-- $15.56 million
Oct 14 $2.04
-2.29%
$-- $16.76 million
Oct 7 $2.12
+3.94%
$-- $19.89 million
Sep 30 $2.09
-0.85%
$-- $19.78 million
Sep 23 $2.07
-8.22%
$-- $22.99 million
Sep 16 $2.27
-0.02%
$-- $25.22 million
Sep 9 $2.27
-4.55%
$-- $30.26 million
Sep 2 $2.37
+2.49%
$-- $29.81 million
Aug 26 $2.31
-10.72%
$-- $34.37 million
Aug 19 $2.59
-3.97%
$-- $33.43 million
Aug 12 $2.72
-8.18%
$-- $21.22 million
Aug 5 $2.95
-21.12%
$-- $17.1 million
Jul 29 $3.72
+36.58%
$-- $21.41 million
Jul 22 $2.72
-13.70%
$-- $23.36 million
Jul 15 $3.01
+9.94%
$-- $25.57 million
Jul 8 $2.75
-20.69%
$-- $16.82 million
Jul 1 $3.47
-7.01%
$-- $18.86 million
Jun 24 $3.74
-15.67%
$-- $17.84 million
Jun 17 $4.36
-12.04%
$-- $23.6 million
Jun 10 $4.83
+3.90%
$-- $13.61 million
Jun 3 $4.65
-15.93%
$-- $2.31 million
May 27 $5.53
+30.92%
$-- $3.69 million
May 20 $4.23
-30.98%
$-- $1.91 million
May 13 $6.12
+9.06%
$-- $1.11 million
May 6 $5.62
-8.29%
$-- $4.88 million
Apr 29 $6.12
+4.26%
$-- $13.18 million
Apr 22 $5.86
-21.31%
$-- $14.92 million
Apr 15 $7.45
-19.24%
$-- $12.44 million
Apr 8 $9.22
-15.66%
$-- $13.3 million
Apr 1 $10.93
+4.84%
$-- $13.41 million
Mar 25 $10.43
+15.02%
$-- $24.06 million
Mar 18 $9.06
+2.91%
$-- $4.43 million
Mar 11 $8.79
+125.86%
$-- $108,643
Mar 4 $3.9
+20.35%
$-- $52,664
Feb 25 $3.24
+42.00%
$-- $30,101
Feb 18 $1.49
+1.54%
$-- $487
Feb 11 $1.47
+32.61%
$-- $21,330
Feb 4 $1.11
+2.02%
$-- $64,014
Jan 28 $1.09
-12.89%
$-- $68,741
Jan 21 $1.25
+2.73%
$-- $117,477
Jan 14 $1.21
-16.68%
$-- $99,523
Dec 31 $0.794
-60.70%
$-- $111,565