Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 5
| Date | | |
|---|---|---|
| Nov 4 | $ 2.44 | +7.45% |
| Oct 28 | $ 2.27 | +9.00% |
| Oct 21 | $ 2.08 | +2.01% |
| Oct 14 | $ 2.04 | -2.29% |
| Oct 7 | $ 2.12 | +3.94% |
| Sep 30 | $ 2.09 | -0.85% |
| Sep 23 | $ 2.07 | -8.22% |
| Sep 16 | $ 2.27 | -0.02% |
| Sep 9 | $ 2.27 | -4.55% |
| Sep 2 | $ 2.37 | +2.49% |
| Aug 26 | $ 2.31 | -10.72% |
| Aug 19 | $ 2.59 | -3.97% |
| Aug 12 | $ 2.72 | -8.18% |
| Aug 5 | $ 2.95 | -21.12% |
| Jul 29 | $ 3.72 | +36.58% |
| Jul 22 | $ 2.72 | -13.70% |
| Jul 15 | $ 3.01 | +9.94% |
| Jul 8 | $ 2.75 | -20.69% |
| Jul 1 | $ 3.47 | -7.01% |
| Jun 24 | $ 3.74 | -15.67% |
| Jun 17 | $ 4.36 | -12.04% |
| Jun 10 | $ 4.83 | +3.90% |
| Jun 3 | $ 4.65 | -15.93% |
| May 27 | $ 5.53 | +30.92% |
| May 20 | $ 4.23 | -30.98% |
| May 13 | $ 6.12 | +9.06% |
| May 6 | $ 5.62 | -8.29% |
| Apr 29 | $ 6.12 | +4.26% |
| Apr 22 | $ 5.86 | -21.31% |
| Apr 15 | $ 7.45 | -19.24% |
| Apr 8 | $ 9.22 | -15.66% |
| Apr 1 | $ 10.93 | +4.84% |
| Mar 25 | $ 10.43 | +15.02% |
| Mar 18 | $ 9.06 | +2.91% |
| Mar 11 | $ 8.79 | +125.86% |
| Mar 4 | $ 3.9 | +20.35% |
| Feb 25 | $ 3.24 | +42.00% |
| Feb 18 | $ 1.49 | +1.54% |
| Feb 11 | $ 1.47 | +32.61% |
| Feb 4 | $ 1.11 | +2.02% |
| Jan 28 | $ 1.09 | -12.89% |
| Jan 21 | $ 1.25 | +2.73% |
| Jan 14 | $ 1.21 | -16.68% |
| Dec 31 | $ 0.794 | -60.70% |
| Dec 24 | $ 2.02 | -1.70% |
| Dec 17 | $ 2.05 | +27.94% |
| Dec 10 | $ 1.6 | -29.18% |
| Dec 3 | $ 2.27 | -0.69% |
| Nov 26 | $ 2.28 | +4.16% |