Lightning Bitcoin Historical Data

LBTC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.0493
-0.04%
$368,070 $54,542
Feb 21, 5 PM $0.0493
+0.08%
$368,219 $54,351
Feb 21, 4 PM $0.0493
+0.00%
$368,145 $54,704
Feb 21, 3 PM $0.0493
+0.08%
$368,294 $54,511
Feb 21, 2 PM $0.0493
-0.02%
$367,995 $54,352
Feb 21, 1 PM $0.0493
-0.06%
$367,995 $54,702
Feb 21, 12 PM $0.0493
+0.04%
$368,145 $55,079
Feb 21, 11 AM $0.0493
+0.00%
$368,219 $54,855
Feb 21, 10 AM $0.0493
+0.06%
$368,145 $54,886
Feb 21, 9 AM $0.0493
-0.06%
$367,995 $55,507
Feb 21, 8 AM $0.0493
+0.10%
$368,294 $55,313
Feb 21, 7 AM $0.0493
+0.00%
$368,294 $55,813
Feb 21, 6 AM $0.0493
+0.04%
$368,070 $55,996
Feb 21, 5 AM $0.0493
-0.06%
$367,995 $55,941
Feb 21, 4 AM $0.0493
+0.00%
$368,219 $56,522
Feb 21, 3 AM $0.0493
+0.06%
$368,219 $56,906
Feb 21, 2 AM $0.0493
-0.06%
$367,921 $56,730
Feb 21, 1 AM $0.0493
+0.08%
$368,219 $56,857
Feb 21, 12 AM $0.0493
-0.06%
$367,921 $56,411
Feb 20, 11 PM $0.0493
-0.04%
$368,219 $56,691
Feb 20, 10 PM $0.0493
+0.02%
$368,219 $57,058
Feb 20, 9 PM $0.0493
+0.06%
$368,294 $56,021
Feb 20, 8 PM $0.0493
+0.08%
$368,294 $55,718
Feb 20, 7 PM $0.0493
-0.08%
$368,070 $55,468
Feb 20, 6 PM $0.0493
+0.06%
$367,921 $55,510
Feb 20, 5 PM $0.0493
+0.08%
$368,294 $55,194
Feb 20, 4 PM $0.0493
-0.08%
$368,145 $54,415
Feb 20, 3 PM $0.0493
-0.04%
$367,921 $54,378
Feb 20, 2 PM $0.0493
+0.06%
$368,294 $54,376
Feb 20, 1 PM $0.0493
+0.00%
$368,294 $54,229
Feb 20, 12 PM $0.0493
-0.04%
$368,219 $54,646
Feb 20, 11 AM $0.0493
+0.04%
$368,145 $54,900
Feb 20, 10 AM $0.0493
+0.02%
$368,070 $55,098
Feb 20, 9 AM $0.0493
-0.08%
$367,921 $54,798
Feb 20, 8 AM $0.0493
+0.02%
$368,070 $54,028
Feb 20, 7 AM $0.0493
-0.04%
$368,145 $54,285
Feb 20, 6 AM $0.0493
-0.02%
$368,145 $53,959
Feb 20, 5 AM $0.0493
-0.10%
$367,921 $53,675
Feb 20, 4 AM $0.0493
+0.02%
$368,070 $53,322
Feb 20, 3 AM $0.0493
+0.02%
$368,070 $53,436
Feb 20, 2 AM $0.0493
-0.02%
$368,145 $54,444
Feb 20, 1 AM $0.0493
-0.02%
$367,921 $54,487
Feb 20, 12 AM $0.0493
-0.08%
$367,995 $54,693
Feb 19, 11 PM $0.0493
-0.02%
$368,219 $54,468
Feb 19, 10 PM $0.0493
+0.06%
$368,294 $53,659
Feb 19, 9 PM $0.0493
-0.06%
$368,070 $53,698
Feb 19, 8 PM $0.0493
-0.08%
$367,921 $54,223
Feb 19, 7 PM $0.0493
-0.08%
$367,995 $54,343
Feb 19, 6 PM $0.0494
+0.26%
$368,891 $54,694
Feb 19, 5 PM $0.0493
-0.04%
$368,070 $54,749