Lightning Bitcoin Historical Data

LBTC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0493
-0.04%
$ 368,070 $ 54,542
Feb 21, 5 PM $ 0.0493
+0.08%
$ 368,219 $ 54,351
Feb 21, 4 PM $ 0.0493
+0.00%
$ 368,145 $ 54,704
Feb 21, 3 PM $ 0.0493
+0.08%
$ 368,294 $ 54,511
Feb 21, 2 PM $ 0.0493
-0.02%
$ 367,995 $ 54,352
Feb 21, 1 PM $ 0.0493
-0.06%
$ 367,995 $ 54,702
Feb 21, 12 PM $ 0.0493
+0.04%
$ 368,145 $ 55,079
Feb 21, 11 AM $ 0.0493
+0.00%
$ 368,219 $ 54,855
Feb 21, 10 AM $ 0.0493
+0.06%
$ 368,145 $ 54,886
Feb 21, 9 AM $ 0.0493
-0.06%
$ 367,995 $ 55,507
Feb 21, 8 AM $ 0.0493
+0.10%
$ 368,294 $ 55,313
Feb 21, 7 AM $ 0.0493
+0.00%
$ 368,294 $ 55,813
Feb 21, 6 AM $ 0.0493
+0.04%
$ 368,070 $ 55,996
Feb 21, 5 AM $ 0.0493
-0.06%
$ 367,995 $ 55,941
Feb 21, 4 AM $ 0.0493
+0.00%
$ 368,219 $ 56,522
Feb 21, 3 AM $ 0.0493
+0.06%
$ 368,219 $ 56,906
Feb 21, 2 AM $ 0.0493
-0.06%
$ 367,921 $ 56,730
Feb 21, 1 AM $ 0.0493
+0.08%
$ 368,219 $ 56,857
Feb 21, 12 AM $ 0.0493
-0.06%
$ 367,921 $ 56,411
Feb 20, 11 PM $ 0.0493
-0.04%
$ 368,219 $ 56,691
Feb 20, 10 PM $ 0.0493
+0.02%
$ 368,219 $ 57,058
Feb 20, 9 PM $ 0.0493
+0.06%
$ 368,294 $ 56,021
Feb 20, 8 PM $ 0.0493
+0.08%
$ 368,294 $ 55,718
Feb 20, 7 PM $ 0.0493
-0.08%
$ 368,070 $ 55,468
Feb 20, 6 PM $ 0.0493
+0.06%
$ 367,921 $ 55,510
Feb 20, 5 PM $ 0.0493
+0.08%
$ 368,294 $ 55,194
Feb 20, 4 PM $ 0.0493
-0.08%
$ 368,145 $ 54,415
Feb 20, 3 PM $ 0.0493
-0.04%
$ 367,921 $ 54,378
Feb 20, 2 PM $ 0.0493
+0.06%
$ 368,294 $ 54,376
Feb 20, 1 PM $ 0.0493
+0.00%
$ 368,294 $ 54,229
Feb 20, 12 PM $ 0.0493
-0.04%
$ 368,219 $ 54,646
Feb 20, 11 AM $ 0.0493
+0.04%
$ 368,145 $ 54,900
Feb 20, 10 AM $ 0.0493
+0.02%
$ 368,070 $ 55,098
Feb 20, 9 AM $ 0.0493
-0.08%
$ 367,921 $ 54,798
Feb 20, 8 AM $ 0.0493
+0.02%
$ 368,070 $ 54,028
Feb 20, 7 AM $ 0.0493
-0.04%
$ 368,145 $ 54,285
Feb 20, 6 AM $ 0.0493
-0.02%
$ 368,145 $ 53,959
Feb 20, 5 AM $ 0.0493
-0.10%
$ 367,921 $ 53,675
Feb 20, 4 AM $ 0.0493
+0.02%
$ 368,070 $ 53,322
Feb 20, 3 AM $ 0.0493
+0.02%
$ 368,070 $ 53,436
Feb 20, 2 AM $ 0.0493
-0.02%
$ 368,145 $ 54,444
Feb 20, 1 AM $ 0.0493
-0.02%
$ 367,921 $ 54,487
Feb 20, 12 AM $ 0.0493
-0.08%
$ 367,995 $ 54,693
Feb 19, 11 PM $ 0.0493
-0.02%
$ 368,219 $ 54,468
Feb 19, 10 PM $ 0.0493
+0.06%
$ 368,294 $ 53,659
Feb 19, 9 PM $ 0.0493
-0.06%
$ 368,070 $ 53,698
Feb 19, 8 PM $ 0.0493
-0.08%
$ 367,921 $ 54,223
Feb 19, 7 PM $ 0.0493
-0.08%
$ 367,995 $ 54,343
Feb 19, 6 PM $ 0.0494
+0.26%
$ 368,891 $ 54,694
Feb 19, 5 PM $ 0.0493
-0.04%
$ 368,070 $ 54,749