Lightning Bitcoin Historical Data

LBTC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0493
+0.06%
$ 367,921 $ 55,939
Feb 19, 3 PM $ 0.0493
-0.04%
$ 367,921 $ 55,995
Feb 19, 2 PM $ 0.0493
-0.04%
$ 367,921 $ 56,233
Feb 19, 1 PM $ 0.0493
+0.06%
$ 368,219 $ 56,266
Feb 19, 12 PM $ 0.0493
+0.02%
$ 368,070 $ 56,009
Feb 19, 11 AM $ 0.0493
+0.02%
$ 368,294 $ 55,980
Feb 19, 10 AM $ 0.0493
+0.02%
$ 368,219 $ 55,466
Feb 19, 9 AM $ 0.0493
+0.04%
$ 368,891 $ 55,796
Feb 19, 8 AM $ 0.0493
+0.08%
$ 368,294 $ 56,481
Feb 19, 7 AM $ 0.0493
-0.02%
$ 368,219 $ 56,210
Feb 19, 6 AM $ 0.0493
-0.02%
$ 368,219 $ 56,643
Feb 19, 5 AM $ 0.0493
+0.04%
$ 368,070 $ 57,336
Feb 19, 4 AM $ 0.0493
+0.00%
$ 367,921 $ 57,385
Feb 19, 3 AM $ 0.0493
-0.06%
$ 367,995 $ 56,912
Feb 19, 2 AM $ 0.0493
+0.02%
$ 368,219 $ 56,688
Feb 19, 1 AM $ 0.0493
-0.02%
$ 367,921 $ 56,394
Feb 19, 12 AM $ 0.0493
-0.04%
$ 368,145 $ 56,207
Feb 18, 11 PM $ 0.0493
+0.00%
$ 368,294 $ 56,856
Feb 18, 10 PM $ 0.0493
+0.02%
$ 368,294 $ 57,710
Feb 18, 9 PM $ 0.0493
-0.08%
$ 367,995 $ 58,176
Feb 18, 8 PM $ 0.0493
+0.02%
$ 368,294 $ 57,767
Feb 18, 7 PM $ 0.0493
-0.08%
$ 367,995 $ 57,342
Feb 18, 6 PM $ 0.0493
-0.06%
$ 367,921 $ 57,477
Feb 18, 5 PM $ 0.0494
+0.22%
$ 368,891 $ 57,453
Feb 18, 4 PM $ 0.0493
+0.00%
$ 368,219 $ 56,692
Feb 18, 3 PM $ 0.0493
-0.02%
$ 367,995 $ 56,390
Feb 18, 2 PM $ 0.0493
+0.02%
$ 368,070 $ 56,434
Feb 18, 1 PM $ 0.0493
-0.02%
$ 368,219 $ 56,470
Feb 18, 12 PM $ 0.0493
+0.06%
$ 368,145 $ 55,663
Feb 18, 11 AM $ 0.0493
-0.02%
$ 367,995 $ 55,729
Feb 18, 10 AM $ 0.0493
-0.02%
$ 368,070 $ 55,022
Feb 18, 9 AM $ 0.0493
+0.02%
$ 368,294 $ 54,821
Feb 18, 8 AM $ 0.0493
-0.06%
$ 368,070 $ 54,181
Feb 18, 7 AM $ 0.0493
+0.04%
$ 368,070 $ 53,910
Feb 18, 6 AM $ 0.0493
-0.06%
$ 368,294 $ 53,953
Feb 18, 5 AM $ 0.0493
-0.02%
$ 368,145 $ 53,624
Feb 18, 4 AM $ 0.0493
-0.02%
$ 368,219 $ 53,344
Feb 18, 3 AM $ 0.0493
+0.00%
$ 368,070 $ 53,445
Feb 18, 2 AM $ 0.0493
-0.06%
$ 367,921 $ 52,526
Feb 18, 1 AM $ 0.0493
+0.00%
$ 367,995 $ 53,623
Feb 18, 12 AM $ 0.0493
-0.04%
$ 367,921 $ 53,777
Feb 17, 11 PM $ 0.0493
+0.10%
$ 367,995 $ 52,926
Feb 17, 10 PM $ 0.0493
-0.08%
$ 367,921 $ 51,988
Feb 17, 9 PM $ 0.0493
+0.00%
$ 368,294 $ 51,999
Feb 17, 8 PM $ 0.0493
+0.04%
$ 368,145 $ 51,914
Feb 17, 7 PM $ 0.0493
+0.02%
$ 368,294 $ 52,218
Feb 17, 6 PM $ 0.0493
-0.10%
$ 367,921 $ 51,765
Feb 17, 5 PM $ 0.0493
-0.06%
$ 368,070 $ 52,418
Feb 17, 4 PM $ 0.0493
+0.02%
$ 368,145 $ 52,389
Feb 17, 3 PM $ 0.0493
+0.00%
$ 368,145 $ 52,770