Lightning Bitcoin Historical Data

LBTC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.0493
+0.06%
$367,921 $55,939
Feb 19, 3 PM $0.0493
-0.04%
$367,921 $55,995
Feb 19, 2 PM $0.0493
-0.04%
$367,921 $56,233
Feb 19, 1 PM $0.0493
+0.06%
$368,219 $56,266
Feb 19, 12 PM $0.0493
+0.02%
$368,070 $56,009
Feb 19, 11 AM $0.0493
+0.02%
$368,294 $55,980
Feb 19, 10 AM $0.0493
+0.02%
$368,219 $55,466
Feb 19, 9 AM $0.0493
+0.04%
$368,891 $55,796
Feb 19, 8 AM $0.0493
+0.08%
$368,294 $56,481
Feb 19, 7 AM $0.0493
-0.02%
$368,219 $56,210
Feb 19, 6 AM $0.0493
-0.02%
$368,219 $56,643
Feb 19, 5 AM $0.0493
+0.04%
$368,070 $57,336
Feb 19, 4 AM $0.0493
+0.00%
$367,921 $57,385
Feb 19, 3 AM $0.0493
-0.06%
$367,995 $56,912
Feb 19, 2 AM $0.0493
+0.02%
$368,219 $56,688
Feb 19, 1 AM $0.0493
-0.02%
$367,921 $56,394
Feb 19, 12 AM $0.0493
-0.04%
$368,145 $56,207
Feb 18, 11 PM $0.0493
+0.00%
$368,294 $56,856
Feb 18, 10 PM $0.0493
+0.02%
$368,294 $57,710
Feb 18, 9 PM $0.0493
-0.08%
$367,995 $58,176
Feb 18, 8 PM $0.0493
+0.02%
$368,294 $57,767
Feb 18, 7 PM $0.0493
-0.08%
$367,995 $57,342
Feb 18, 6 PM $0.0493
-0.06%
$367,921 $57,477
Feb 18, 5 PM $0.0494
+0.22%
$368,891 $57,453
Feb 18, 4 PM $0.0493
+0.00%
$368,219 $56,692
Feb 18, 3 PM $0.0493
-0.02%
$367,995 $56,390
Feb 18, 2 PM $0.0493
+0.02%
$368,070 $56,434
Feb 18, 1 PM $0.0493
-0.02%
$368,219 $56,470
Feb 18, 12 PM $0.0493
+0.06%
$368,145 $55,663
Feb 18, 11 AM $0.0493
-0.02%
$367,995 $55,729
Feb 18, 10 AM $0.0493
-0.02%
$368,070 $55,022
Feb 18, 9 AM $0.0493
+0.02%
$368,294 $54,821
Feb 18, 8 AM $0.0493
-0.06%
$368,070 $54,181
Feb 18, 7 AM $0.0493
+0.04%
$368,070 $53,910
Feb 18, 6 AM $0.0493
-0.06%
$368,294 $53,953
Feb 18, 5 AM $0.0493
-0.02%
$368,145 $53,624
Feb 18, 4 AM $0.0493
-0.02%
$368,219 $53,344
Feb 18, 3 AM $0.0493
+0.00%
$368,070 $53,445
Feb 18, 2 AM $0.0493
-0.06%
$367,921 $52,526
Feb 18, 1 AM $0.0493
+0.00%
$367,995 $53,623
Feb 18, 12 AM $0.0493
-0.04%
$367,921 $53,777
Feb 17, 11 PM $0.0493
+0.10%
$367,995 $52,926
Feb 17, 10 PM $0.0493
-0.08%
$367,921 $51,988
Feb 17, 9 PM $0.0493
+0.00%
$368,294 $51,999
Feb 17, 8 PM $0.0493
+0.04%
$368,145 $51,914
Feb 17, 7 PM $0.0493
+0.02%
$368,294 $52,218
Feb 17, 6 PM $0.0493
-0.10%
$367,921 $51,765
Feb 17, 5 PM $0.0493
-0.06%
$368,070 $52,418
Feb 17, 4 PM $0.0493
+0.02%
$368,145 $52,389
Feb 17, 3 PM $0.0493
+0.00%
$368,145 $52,770