Lightning Bitcoin Historical Data

LBTC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.0493
+0.02%
$368,294 $52,410
Feb 17, 1 PM $0.0493
-0.06%
$368,070 $52,295
Feb 17, 12 PM $0.0493
-0.08%
$367,921 $53,320
Feb 17, 11 AM $0.0493
+0.04%
$368,294 $53,147
Feb 17, 10 AM $0.0493
+0.06%
$368,294 $54,262
Feb 17, 9 AM $0.0493
+0.02%
$368,294 $54,044
Feb 17, 8 AM $0.0493
-0.02%
$368,219 $54,234
Feb 17, 7 AM $0.0493
+0.02%
$368,070 $53,851
Feb 17, 6 AM $0.0493
-0.06%
$367,995 $54,399
Feb 17, 5 AM $0.0493
+0.00%
$368,070 $54,433
Feb 17, 4 AM $0.0493
+0.10%
$368,294 $54,391
Feb 17, 3 AM $0.0493
+0.02%
$368,294 $54,611
Feb 17, 2 AM $0.0493
+0.00%
$367,921 $55,337
Feb 17, 1 AM $0.0493
+1.05%
$368,070 $54,193
Feb 17, 12 AM $0.0488
-0.25%
$363,964 $54,594
Feb 16, 11 PM $0.0489
+0.23%
$364,860 $55,480
Feb 16, 10 PM $0.0487
-0.49%
$363,441 $55,582
Feb 16, 9 PM $0.0487
-0.02%
$363,665 $55,706
Feb 16, 8 PM $0.0489
-0.87%
$365,308 $55,696
Feb 16, 7 PM $0.0493
-0.24%
$367,772 $55,493
Feb 16, 6 PM $0.0494
+0.22%
$368,518 $55,709
Feb 16, 5 PM $0.0492
-0.24%
$367,622 $55,605
Feb 16, 4 PM $0.0493
-0.16%
$367,921 $55,943
Feb 16, 3 PM $0.0493
+0.04%
$368,070 $55,952
Feb 16, 2 PM $0.0493
-2.74%
$367,772 $55,823
Feb 16, 1 PM $0.0505
-1.06%
$376,805 $56,223
Feb 16, 12 PM $0.0511
+0.99%
$381,583 $55,974
Feb 16, 11 AM $0.0507
+0.16%
$377,477 $56,355
Feb 16, 10 AM $0.0506
-0.92%
$377,925 $55,831
Feb 16, 9 AM $0.0512
-0.06%
$382,255 $56,298
Feb 16, 8 AM $0.0512
+1.25%
$381,807 $56,261
Feb 16, 7 AM $0.0505
-1.19%
$377,403 $56,789
Feb 16, 6 AM $0.0512
+1.17%
$381,957 $56,270
Feb 16, 5 AM $0.0505
-1.39%
$377,253 $56,092
Feb 16, 4 AM $0.0513
-0.08%
$383,301 $56,222
Feb 16, 3 AM $0.0514
+1.46%
$384,047 $55,747
Feb 16, 2 AM $0.0506
-0.90%
$378,000 $55,799
Feb 16, 1 AM $0.0511
+3.61%
$381,210 $55,879
Feb 16, 12 AM $0.0491
-1.01%
$366,652 $56,108
Feb 15, 11 PM $0.0495
+0.57%
$369,638 $55,636
Feb 15, 10 PM $0.0494
-0.06%
$369,041 $56,094
Feb 15, 9 PM $0.0496
+0.79%
$370,011 $55,720
Feb 15, 8 PM $0.0491
-1.11%
$366,876 $56,027
Feb 15, 7 PM $0.0497
+1.04%
$370,310 $56,288
Feb 15, 6 PM $0.0493
+0.10%
$368,145 $56,154
Feb 15, 5 PM $0.0493
-0.36%
$367,697 $55,799
Feb 15, 4 PM $0.0493
-2.34%
$368,369 $55,472
Feb 15, 3 PM $0.0499
+0.00%
$372,774 $63,078
Feb 15, 2 PM $0.05
-0.77%
$372,923 $63,343
Feb 15, 1 PM $0.0504
-1.83%
$377,029 $62,738