Lightning Bitcoin Historical Data

LBTC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $0.0512
+1.23%
$382,181 $62,093
Feb 15, 11 AM $0.0506
-1.44%
$377,552 $61,312
Feb 15, 10 AM $0.0514
+1.14%
$383,525 $61,294
Feb 15, 9 AM $0.0506
+0.54%
$377,701 $61,051
Feb 15, 8 AM $0.0503
-1.99%
$375,909 $61,488
Feb 15, 7 AM $0.0513
+1.22%
$383,151 $61,485
Feb 15, 6 AM $0.0508
+0.55%
$379,045 $61,436
Feb 15, 5 AM $0.0503
-1.89%
$375,461 $61,382
Feb 15, 4 AM $0.0512
+0.29%
$382,778 $61,750
Feb 15, 3 AM $0.0508
+0.12%
$379,642 $62,188
Feb 15, 2 AM $0.0508
-1.24%
$379,045 $61,760
Feb 15, 1 AM $0.0513
+0.85%
$383,599 $62,360
Feb 15, 12 AM $0.0508
+0.43%
$379,792 $62,019
Feb 14, 11 PM $0.0505
-0.24%
$377,179 $61,785
Feb 14, 10 PM $0.0506
-0.16%
$377,552 $61,813
Feb 14, 4 PM $0.0594
+16.38%
$443,476 $60,989
Feb 14, 3 PM $0.0509
-0.10%
$380,314 $53,425
Feb 14, 2 PM $0.0509
-0.70%
$379,866 $53,877
Feb 14, 1 PM $0.0512
+0.47%
$382,927 $55,687
Feb 14, 12 PM $0.051
+1.23%
$380,912 $56,360
Feb 14, 11 AM $0.0504
+0.02%
$376,432 $56,546
Feb 14, 10 AM $0.0505
-0.08%
$377,403 $56,675
Feb 14, 9 AM $0.0506
-1.19%
$377,776 $56,720
Feb 14, 8 AM $0.0512
+0.59%
$381,882 $56,488
Feb 14, 7 AM $0.0509
-0.25%
$380,240 $56,400
Feb 14, 6 AM $0.0512
+0.33%
$382,031 $56,375
Feb 14, 5 AM $0.0509
+1.11%
$379,642 $56,765
Feb 14, 4 AM $0.0505
+0.24%
$377,029 $56,442
Feb 14, 3 AM $0.0504
-1.33%
$375,984 $56,479
Feb 14, 2 AM $0.051
+1.27%
$381,061 $56,430
Feb 14, 1 AM $0.0503
-1.64%
$375,461 $55,839
Feb 14, 12 AM $0.0512
+0.18%
$382,106 $55,233
Feb 13, 11 PM $0.0512
+1.43%
$382,106 $55,281
Feb 13, 10 PM $0.0504
-0.34%
$376,357 $55,427
Feb 13, 9 PM $0.0505
-1.45%
$376,731 $56,130
Feb 13, 8 PM $0.051
+1.17%
$381,061 $56,285
Feb 13, 7 PM $0.0504
-0.90%
$376,283 $56,976
Feb 13, 6 PM $0.051
+1.43%
$380,837 $57,317
Feb 13, 5 PM $0.0509
+0.37%
$380,314 $56,840
Feb 13, 4 PM $0.0507
+0.30%
$378,821 $58,350
Feb 13, 3 PM $0.0503
-0.61%
$375,536 $58,698
Feb 13, 2 PM $0.0508
-0.57%
$379,045 $58,660
Feb 13, 1 PM $0.0511
+0.00%
$381,360 $57,340
Feb 13, 12 PM $0.0511
-1.27%
$381,583 $57,098
Feb 13, 11 AM $0.0517
-0.06%
$385,988 $57,657
Feb 13, 10 AM $0.0517
+0.19%
$386,362 $57,547
Feb 13, 9 AM $0.0517
+0.10%
$384,570 $57,465
Feb 13, 8 AM $0.0517
+0.06%
$385,988 $57,735
Feb 13, 7 AM $0.0518
+0.08%
$386,436 $57,637
Feb 13, 6 AM $0.0517
+0.14%
$386,138 $57,640