Lightning Bitcoin Historical Data

LBTC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0512
+1.23%
$ 382,181 $ 62,093
Feb 15, 11 AM $ 0.0506
-1.44%
$ 377,552 $ 61,312
Feb 15, 10 AM $ 0.0514
+1.14%
$ 383,525 $ 61,294
Feb 15, 9 AM $ 0.0506
+0.54%
$ 377,701 $ 61,051
Feb 15, 8 AM $ 0.0503
-1.99%
$ 375,909 $ 61,488
Feb 15, 7 AM $ 0.0513
+1.22%
$ 383,151 $ 61,485
Feb 15, 6 AM $ 0.0508
+0.55%
$ 379,045 $ 61,436
Feb 15, 5 AM $ 0.0503
-1.89%
$ 375,461 $ 61,382
Feb 15, 4 AM $ 0.0512
+0.29%
$ 382,778 $ 61,750
Feb 15, 3 AM $ 0.0508
+0.12%
$ 379,642 $ 62,188
Feb 15, 2 AM $ 0.0508
-1.24%
$ 379,045 $ 61,760
Feb 15, 1 AM $ 0.0513
+0.85%
$ 383,599 $ 62,360
Feb 15, 12 AM $ 0.0508
+0.43%
$ 379,792 $ 62,019
Feb 14, 11 PM $ 0.0505
-0.24%
$ 377,179 $ 61,785
Feb 14, 10 PM $ 0.0506
-0.16%
$ 377,552 $ 61,813
Feb 14, 4 PM $ 0.0594
+16.38%
$ 443,476 $ 60,989
Feb 14, 3 PM $ 0.0509
-0.10%
$ 380,314 $ 53,425
Feb 14, 2 PM $ 0.0509
-0.70%
$ 379,866 $ 53,877
Feb 14, 1 PM $ 0.0512
+0.47%
$ 382,927 $ 55,687
Feb 14, 12 PM $ 0.051
+1.23%
$ 380,912 $ 56,360
Feb 14, 11 AM $ 0.0504
+0.02%
$ 376,432 $ 56,546
Feb 14, 10 AM $ 0.0505
-0.08%
$ 377,403 $ 56,675
Feb 14, 9 AM $ 0.0506
-1.19%
$ 377,776 $ 56,720
Feb 14, 8 AM $ 0.0512
+0.59%
$ 381,882 $ 56,488
Feb 14, 7 AM $ 0.0509
-0.25%
$ 380,240 $ 56,400
Feb 14, 6 AM $ 0.0512
+0.33%
$ 382,031 $ 56,375
Feb 14, 5 AM $ 0.0509
+1.11%
$ 379,642 $ 56,765
Feb 14, 4 AM $ 0.0505
+0.24%
$ 377,029 $ 56,442
Feb 14, 3 AM $ 0.0504
-1.33%
$ 375,984 $ 56,479
Feb 14, 2 AM $ 0.051
+1.27%
$ 381,061 $ 56,430
Feb 14, 1 AM $ 0.0503
-1.64%
$ 375,461 $ 55,839
Feb 14, 12 AM $ 0.0512
+0.18%
$ 382,106 $ 55,233
Feb 13, 11 PM $ 0.0512
+1.43%
$ 382,106 $ 55,281
Feb 13, 10 PM $ 0.0504
-0.34%
$ 376,357 $ 55,427
Feb 13, 9 PM $ 0.0505
-1.45%
$ 376,731 $ 56,130
Feb 13, 8 PM $ 0.051
+1.17%
$ 381,061 $ 56,285
Feb 13, 7 PM $ 0.0504
-0.90%
$ 376,283 $ 56,976
Feb 13, 6 PM $ 0.051
+1.43%
$ 380,837 $ 57,317
Feb 13, 5 PM $ 0.0509
+0.37%
$ 380,314 $ 56,840
Feb 13, 4 PM $ 0.0507
+0.30%
$ 378,821 $ 58,350
Feb 13, 3 PM $ 0.0503
-0.61%
$ 375,536 $ 58,698
Feb 13, 2 PM $ 0.0508
-0.57%
$ 379,045 $ 58,660
Feb 13, 1 PM $ 0.0511
+0.00%
$ 381,360 $ 57,340
Feb 13, 12 PM $ 0.0511
-1.27%
$ 381,583 $ 57,098
Feb 13, 11 AM $ 0.0517
-0.06%
$ 385,988 $ 57,657
Feb 13, 10 AM $ 0.0517
+0.19%
$ 386,362 $ 57,547
Feb 13, 9 AM $ 0.0517
+0.10%
$ 384,570 $ 57,465
Feb 13, 8 AM $ 0.0517
+0.06%
$ 385,988 $ 57,735
Feb 13, 7 AM $ 0.0518
+0.08%
$ 386,436 $ 57,637
Feb 13, 6 AM $ 0.0517
+0.14%
$ 386,138 $ 57,640