Lightning Bitcoin Historical Data

LBTC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.0517
-0.06%
$385,914 $57,651
Feb 13, 4 AM $0.0517
+0.12%
$386,138 $57,856
Feb 13, 3 AM $0.0517
+0.10%
$385,615 $58,030
Feb 13, 2 AM $0.0515
-0.19%
$384,570 $57,718
Feb 13, 1 AM $0.0516
-0.46%
$384,943 $57,875
Feb 13, 12 AM $0.0518
+0.45%
$386,511 $58,029
Feb 12, 11 PM $0.0516
-0.08%
$385,540 $58,593
Feb 12, 10 PM $0.0517
+0.14%
$386,287 $58,854
Feb 12, 9 PM $0.0515
+0.00%
$384,868 $58,527
Feb 12, 8 PM $0.0516
-0.23%
$385,167 $58,549
Feb 12, 7 PM $0.0516
+0.90%
$385,690 $58,243
Feb 12, 6 PM $0.0513
-0.18%
$381,733 $57,626
Feb 12, 5 PM $0.0514
+0.39%
$383,898 $58,202
Feb 12, 4 PM $0.051
-1.37%
$382,629 $57,458
Feb 12, 3 PM $0.0517
-0.23%
$386,884 $56,882
Feb 12, 2 PM $0.0519
+1.09%
$387,183 $56,718
Feb 12, 1 PM $0.0512
+0.22%
$382,031 $56,365
Feb 12, 12 PM $0.0512
+0.12%
$382,031 $56,513
Feb 12, 11 AM $0.0511
-1.43%
$381,285 $56,080
Feb 12, 10 AM $0.0517
+0.08%
$386,287 $55,710
Feb 12, 9 AM $0.0516
-0.39%
$385,092 $55,589
Feb 12, 8 AM $0.0514
+0.18%
$384,047 $55,088
Feb 12, 7 AM $0.0514
-0.79%
$383,525 $55,274
Feb 12, 6 AM $0.0517
+1.29%
$386,884 $55,128
Feb 12, 5 AM $0.0511
-0.55%
$381,360 $54,549
Feb 12, 4 AM $0.0513
+0.59%
$383,151 $54,486
Feb 12, 3 AM $0.0512
-0.53%
$381,882 $54,262
Feb 12, 2 AM $0.0515
-0.60%
$384,197 $54,516
Feb 12, 1 AM $0.0518
+0.04%
$386,660 $54,623
Feb 12, 12 AM $0.0518
+1.95%
$385,914 $55,119
Feb 11, 11 PM $0.0508
-0.20%
$379,269 $54,858
Feb 11, 10 PM $0.0511
+1.21%
$381,285 $54,378
Feb 11, 9 PM $0.0503
+0.08%
$375,909 $54,196
Feb 11, 8 PM $0.0504
-1.23%
$376,208 $54,098
Feb 11, 7 PM $0.0511
+0.12%
$381,434 $54,134
Feb 11, 6 PM $0.0511
+0.39%
$381,285 $54,041
Feb 11, 5 PM $0.0508
-0.33%
$379,344 $53,984
Feb 11, 4 PM $0.0509
+0.00%
$380,165 $53,520
Feb 11, 3 PM $0.051
+1.33%
$380,538 $53,636
Feb 11, 2 PM $0.0505
-0.32%
$376,805 $53,818
Feb 11, 1 PM $0.0507
-0.08%
$378,224 $53,603
Feb 11, 12 PM $0.0507
+0.66%
$378,448 $53,539
Feb 11, 11 AM $0.0503
-1.58%
$375,984 $53,777
Feb 11, 10 AM $0.0511
+1.01%
$377,328 $53,954
Feb 11, 9 AM $0.0507
+0.18%
$378,672 $54,404
Feb 11, 8 AM $0.0507
+0.18%
$377,776 $55,182
Feb 11, 7 AM $0.0503
-0.71%
$375,835 $54,825
Feb 11, 6 AM $0.0509
+0.63%
$379,866 $54,814
Feb 11, 5 AM $0.0505
+0.28%
$377,328 $55,705
Feb 11, 4 AM $0.0503
-1.45%
$376,432 $55,564