Lightning Bitcoin Historical Data

LBTC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0511
+0.89%
$ 381,434 $ 55,340
Feb 11, 2 AM $ 0.0508
-0.29%
$ 378,896 $ 55,945
Feb 11, 1 AM $ 0.0507
-0.20%
$ 378,896 $ 55,937
Feb 11, 12 AM $ 0.0509
+0.28%
$ 380,165 $ 56,175
Feb 10, 11 PM $ 0.0508
+0.77%
$ 379,045 $ 56,169
Feb 10, 10 PM $ 0.0503
-0.81%
$ 375,685 $ 56,752
Feb 10, 9 PM $ 0.0508
-0.47%
$ 379,642 $ 56,487
Feb 10, 8 PM $ 0.0509
+2.39%
$ 379,941 $ 57,231
Feb 10, 7 PM $ 0.0505
-0.32%
$ 376,731 $ 57,211
Feb 10, 6 PM $ 0.0506
+0.00%
$ 378,000 $ 57,895
Feb 10, 5 PM $ 0.0506
+0.08%
$ 377,552 $ 57,367
Feb 10, 4 PM $ 0.0507
+1.34%
$ 378,149 $ 57,999
Feb 10, 3 PM $ 0.05
-0.24%
$ 372,774 $ 57,932
Feb 10, 2 PM $ 0.0502
+0.26%
$ 374,789 $ 57,499
Feb 10, 1 PM $ 0.05
+0.48%
$ 372,326 $ 57,592
Feb 10, 12 PM $ 0.0498
-1.29%
$ 371,430 $ 57,829
Feb 10, 11 AM $ 0.0505
+0.68%
$ 376,656 $ 57,761
Feb 10, 10 AM $ 0.0502
+0.04%
$ 375,163 $ 58,183
Feb 10, 9 AM $ 0.0501
-0.50%
$ 374,192 $ 58,215
Feb 10, 8 AM $ 0.0504
+0.50%
$ 375,685 $ 57,741
Feb 10, 7 AM $ 0.0502
+0.30%
$ 375,088 $ 58,412
Feb 10, 6 AM $ 0.0502
+0.10%
$ 375,088 $ 58,541
Feb 10, 5 AM $ 0.0502
-2.90%
$ 375,088 $ 57,944
Feb 10, 4 AM $ 0.0516
+0.10%
$ 385,914 $ 57,959
Feb 10, 3 AM $ 0.0517
-0.19%
$ 385,764 $ 58,536
Feb 10, 2 AM $ 0.0516
+0.12%
$ 385,540 $ 57,704
Feb 10, 1 AM $ 0.0517
+0.04%
$ 385,690 $ 58,049
Feb 10, 12 AM $ 0.0517
-0.23%
$ 385,764 $ 61,912
Feb 9, 11 PM $ 0.0517
+0.12%
$ 385,988 $ 61,712
Feb 9, 10 PM $ 0.0517
+0.10%
$ 385,914 $ 61,445
Feb 9, 9 PM $ 0.0518
-0.06%
$ 386,511 $ 61,717
Feb 9, 8 PM $ 0.0518
+0.06%
$ 386,810 $ 61,294
Feb 9, 7 PM $ 0.0518
+0.19%
$ 386,586 $ 61,220
Feb 9, 6 PM $ 0.0517
-0.02%
$ 385,764 $ 60,045
Feb 9, 5 PM $ 0.0518
+0.08%
$ 386,586 $ 60,731
Feb 9, 4 PM $ 0.0516
-0.19%
$ 386,735 $ 60,490
Feb 9, 3 PM $ 0.0517
-0.15%
$ 386,063 $ 60,956
Feb 9, 2 PM $ 0.0517
-0.25%
$ 386,511 $ 64,819
Feb 9, 1 PM $ 0.059
+0.73%
$ 440,863 $ 64,433
Feb 9, 12 PM $ 0.0597
-0.43%
$ 445,492 $ 65,385
Feb 9, 11 AM $ 0.0599
-0.05%
$ 447,358 $ 68,257
Feb 9, 10 AM $ 0.0599
+8.89%
$ 447,209 $ 71,265
Feb 9, 9 AM $ 0.0549
+0.55%
$ 409,879 $ 70,648
Feb 9, 8 AM $ 0.0545
+0.61%
$ 407,117 $ 71,064
Feb 9, 7 AM $ 0.0542
-0.13%
$ 405,250 $ 70,206
Feb 9, 6 AM $ 0.0543
-0.33%
$ 405,474 $ 70,865
Feb 9, 5 AM $ 0.0543
-0.64%
$ 405,549 $ 70,345
Feb 9, 4 AM $ 0.0547
-0.27%
$ 408,088 $ 74,655
Feb 9, 3 AM $ 0.0549
+0.31%
$ 409,655 $ 74,783
Feb 9, 2 AM $ 0.0547
-0.04%
$ 408,535 $ 85,758