Lightning Bitcoin Historical Data

LBTC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0468
+0.32%
$ 349,629 $ 56,500
Feb 2, 6 PM $ 0.0467
+0.32%
$ 348,435 $ 55,784
Feb 2, 5 PM $ 0.0466
-0.34%
$ 349,107 $ 55,551
Feb 2, 4 PM $ 0.0467
+0.69%
$ 347,987 $ 55,319
Feb 2, 3 PM $ 0.0463
-0.22%
$ 345,896 $ 55,188
Feb 2, 2 PM $ 0.0469
+0.92%
$ 350,376 $ 55,093
Feb 2, 1 PM $ 0.0465
-0.28%
$ 346,942 $ 55,124
Feb 2, 12 PM $ 0.0467
+0.06%
$ 348,659 $ 55,437
Feb 2, 11 AM $ 0.0467
-0.21%
$ 347,315 $ 55,385
Feb 2, 10 AM $ 0.0467
+0.75%
$ 349,480 $ 55,015
Feb 2, 9 AM $ 0.0465
-0.26%
$ 348,509 $ 54,931
Feb 2, 8 AM $ 0.0468
-0.11%
$ 349,629 $ 54,989
Feb 2, 7 AM $ 0.0468
-0.11%
$ 349,181 $ 55,453
Feb 2, 6 AM $ 0.0467
+0.56%
$ 348,584 $ 55,324
Feb 2, 5 AM $ 0.0466
-0.66%
$ 347,315 $ 55,147
Feb 2, 4 AM $ 0.0469
-0.06%
$ 349,779 $ 54,619
Download