Lightning Bitcoin Historical Data

LBTC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $0.0468
+0.32%
$349,629 $56,500
Feb 2, 6 PM $0.0467
+0.32%
$348,435 $55,784
Feb 2, 5 PM $0.0466
-0.34%
$349,107 $55,551
Feb 2, 4 PM $0.0467
+0.69%
$347,987 $55,319
Feb 2, 3 PM $0.0463
-0.22%
$345,896 $55,188
Feb 2, 2 PM $0.0469
+0.92%
$350,376 $55,093
Feb 2, 1 PM $0.0465
-0.28%
$346,942 $55,124
Feb 2, 12 PM $0.0467
+0.06%
$348,659 $55,437
Feb 2, 11 AM $0.0467
-0.21%
$347,315 $55,385
Feb 2, 10 AM $0.0467
+0.75%
$349,480 $55,015
Feb 2, 9 AM $0.0465
-0.26%
$348,509 $54,931
Feb 2, 8 AM $0.0468
-0.11%
$349,629 $54,989
Feb 2, 7 AM $0.0468
-0.11%
$349,181 $55,453
Feb 2, 6 AM $0.0467
+0.56%
$348,584 $55,324
Feb 2, 5 AM $0.0466
-0.66%
$347,315 $55,147
Feb 2, 4 AM $0.0469
-0.06%
$349,779 $54,619
Download