Lightning Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0591
+0.00%
$ 441,087 $ 53,835
Apr 6, 1 PM $ 0.0591
+0.00%
$ 441,087 $ 54,495
Apr 6, 12 PM $ 0.0591
-0.02%
$ 441,012 $ 54,582
Apr 6, 11 AM $ 0.0591
-0.02%
$ 441,087 $ 54,240
Apr 6, 10 AM $ 0.0591
+0.00%
$ 441,162 $ 54,501
Apr 6, 9 AM $ 0.0591
+0.00%
$ 441,012 $ 53,934
Apr 6, 8 AM $ 0.0591
+0.03%
$ 441,162 $ 55,119
Apr 6, 7 AM $ 0.0591
+0.00%
$ 441,012 $ 55,294
Apr 6, 6 AM $ 0.0591
+0.02%
$ 441,162 $ 54,868
Apr 6, 5 AM $ 0.0591
+0.02%
$ 441,087 $ 54,800
Apr 6, 4 AM $ 0.0591
+0.05%
$ 441,012 $ 54,745
Apr 6, 3 AM $ 0.0591
+0.00%
$ 441,162 $ 55,479
Apr 6, 2 AM $ 0.0591
+0.02%
$ 441,162 $ 55,302
Apr 6, 1 AM $ 0.0591
+0.00%
$ 441,012 $ 55,277
Apr 6, 12 AM $ 0.0591
-0.02%
$ 441,012 $ 55,269
Apr 5, 11 PM $ 0.0591
+0.02%
$ 441,087 $ 54,849
Apr 5, 10 PM $ 0.0591
+0.00%
$ 441,012 $ 55,574
Apr 5, 9 PM $ 0.0591
-0.03%
$ 441,012 $ 55,417
Apr 5, 8 PM $ 0.0591
+0.00%
$ 441,012 $ 55,201
Apr 5, 7 PM $ 0.0591
+0.00%
$ 441,012 $ 55,323
Apr 5, 6 PM $ 0.0591
+0.02%
$ 441,162 $ 54,867
Apr 5, 5 PM $ 0.0591
-0.02%
$ 441,087 $ 55,474
Apr 5, 4 PM $ 0.0591
+0.03%
$ 441,162 $ 55,403
Apr 5, 3 PM $ 0.0591
-0.03%
$ 441,012 $ 55,918
Apr 5, 2 PM $ 0.0591
-0.02%
$ 441,012 $ 56,680
Apr 5, 1 PM $ 0.0591
+0.02%
$ 441,162 $ 56,348
Apr 5, 12 PM $ 0.0591
+0.00%
$ 441,087 $ 56,449
Apr 5, 11 AM $ 0.0591
-0.02%
$ 441,087 $ 56,991
Apr 5, 10 AM $ 0.0591
+0.02%
$ 441,087 $ 57,003
Apr 5, 9 AM $ 0.0591
-0.02%
$ 441,012 $ 57,051
Apr 5, 8 AM $ 0.0591
-0.02%
$ 441,087 $ 56,054
Apr 5, 7 AM $ 0.0591
+0.00%
$ 441,162 $ 56,239
Apr 5, 6 AM $ 0.0591
+0.02%
$ 441,087 $ 56,888
Apr 5, 5 AM $ 0.0591
-0.02%
$ 441,012 $ 56,787
Apr 5, 4 AM $ 0.0591
-0.03%
$ 441,012 $ 57,288
Apr 5, 3 AM $ 0.0591
-0.02%
$ 441,012 $ 57,034
Apr 5, 2 AM $ 0.0591
-0.02%
$ 441,087 $ 57,790
Apr 5, 1 AM $ 0.0591
+0.03%
$ 441,162 $ 58,184
Apr 5, 12 AM $ 0.0591
+0.02%
$ 441,162 $ 58,785
Apr 4, 11 PM $ 0.0591
+0.00%
$ 441,087 $ 58,232
Apr 4, 10 PM $ 0.0591
+0.03%
$ 441,162 $ 57,664
Apr 4, 9 PM $ 0.0591
+0.00%
$ 441,012 $ 57,586
Apr 4, 8 PM $ 0.0591
+0.02%
$ 441,087 $ 57,572
Apr 4, 7 PM $ 0.0591
+0.87%
$ 441,087 $ 57,327
Apr 4, 6 PM $ 0.0586
-0.41%
$ 437,279 $ 57,589
Apr 4, 5 PM $ 0.0588
-0.31%
$ 439,220 $ 57,109
Apr 4, 4 PM $ 0.059
-0.19%
$ 440,490 $ 57,049
Apr 4, 3 PM $ 0.0591
+0.61%
$ 441,311 $ 57,287
Apr 4, 2 PM $ 0.0588
-0.39%
$ 438,922 $ 56,766
Apr 4, 1 PM $ 0.059
+0.20%
$ 440,340 $ 56,504