Lightning Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.0654
-0.17%
$487,973 $56,940
May 26, 1 AM $0.0654
+0.31%
$488,570 $57,172
May 26, 12 AM $0.0652
-1.32%
$487,077 $57,504
May 25, 11 PM $0.0661
+4.31%
$493,647 $57,221
May 25, 10 PM $0.0634
-0.55%
$473,638 $57,116
May 25, 9 PM $0.0638
+0.09%
$476,251 $56,924
May 25, 8 PM $0.0637
+0.00%
$475,803 $56,635
May 25, 7 PM $0.0638
+0.47%
$475,953 $56,602
May 25, 6 PM $0.0636
-0.19%
$474,534 $55,885
May 25, 5 PM $0.0637
+0.00%
$475,430 $55,583
May 25, 4 PM $0.0637
+0.44%
$475,430 $55,547
May 25, 3 PM $0.0635
+0.00%
$473,862 $55,728
May 25, 2 PM $0.0635
+0.13%
$474,236 $55,539
May 25, 1 PM $0.0635
-0.36%
$474,161 $55,995
May 25, 12 PM $0.0637
+0.39%
$475,878 $56,214
May 25, 11 AM $0.0636
-0.03%
$474,609 $55,698
May 25, 10 AM $0.0636
+0.35%
$474,684 $55,584
May 25, 9 AM $0.0634
-0.39%
$473,041 $56,042
May 25, 8 AM $0.0636
+0.02%
$474,908 $56,115
May 25, 7 AM $0.0636
+0.16%
$475,057 $56,137
May 25, 6 AM $0.0637
+0.28%
$475,356 $55,872
May 25, 5 AM $0.0634
-0.08%
$473,414 $55,443
May 25, 4 AM $0.0635
-0.24%
$473,937 $55,458
May 25, 3 AM $0.0637
+0.19%
$475,356 $55,697
May 25, 2 AM $0.0634
-0.24%
$473,190 $56,010
May 25, 1 AM $0.0635
-0.02%
$473,862 $56,277
May 25, 12 AM $0.0635
+0.05%
$474,460 $55,835
May 24, 11 PM $0.0635
-0.28%
$474,086 $55,503
May 24, 10 PM $0.0634
+0.00%
$473,340 $55,657
May 24, 9 PM $0.0634
-0.05%
$473,638 $55,880
May 24, 8 PM $0.0634
-0.19%
$473,638 $55,506
May 24, 7 PM $0.0637
-0.17%
$475,356 $55,522
May 24, 6 PM $0.0638
+0.02%
$476,177 $55,912
May 24, 5 PM $0.0636
+0.17%
$475,206 $55,821
May 24, 4 PM $0.0635
-0.42%
$474,161 $55,999
May 24, 3 PM $0.0638
+0.00%
$476,177 $55,741
May 24, 2 PM $0.0636
+0.35%
$475,206 $55,923
May 24, 1 PM $0.0634
-0.08%
$473,638 $55,286
May 24, 12 PM $0.0635
-0.39%
$473,788 $54,691
May 24, 11 AM $0.0638
+0.30%
$476,251 $54,649
May 24, 10 AM $0.0636
-0.30%
$474,833 $55,038
May 24, 9 AM $0.0637
+0.33%
$475,878 $54,929
May 24, 8 AM $0.0635
-0.11%
$474,310 $54,666
May 24, 7 AM $0.0638
+0.20%
$476,102 $54,298
May 24, 6 AM $0.0637
+0.22%
$475,356 $54,255
May 24, 5 AM $0.0636
-0.05%
$474,684 $54,929
May 24, 4 AM $0.0638
-0.08%
$475,953 $54,498
May 24, 3 AM $0.0638
+0.24%
$476,326 $54,382
May 24, 2 AM $0.0637
-0.06%
$475,505 $54,163
May 24, 1 AM $0.0637
+0.24%
$475,505 $54,166