Lightning Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0654
-0.17%
$ 487,973 $ 56,940
May 26, 1 AM $ 0.0654
+0.31%
$ 488,570 $ 57,172
May 26, 12 AM $ 0.0652
-1.32%
$ 487,077 $ 57,504
May 25, 11 PM $ 0.0661
+4.31%
$ 493,647 $ 57,221
May 25, 10 PM $ 0.0634
-0.55%
$ 473,638 $ 57,116
May 25, 9 PM $ 0.0638
+0.09%
$ 476,251 $ 56,924
May 25, 8 PM $ 0.0637
+0.00%
$ 475,803 $ 56,635
May 25, 7 PM $ 0.0638
+0.47%
$ 475,953 $ 56,602
May 25, 6 PM $ 0.0636
-0.19%
$ 474,534 $ 55,885
May 25, 5 PM $ 0.0637
+0.00%
$ 475,430 $ 55,583
May 25, 4 PM $ 0.0637
+0.44%
$ 475,430 $ 55,547
May 25, 3 PM $ 0.0635
+0.00%
$ 473,862 $ 55,728
May 25, 2 PM $ 0.0635
+0.13%
$ 474,236 $ 55,539
May 25, 1 PM $ 0.0635
-0.36%
$ 474,161 $ 55,995
May 25, 12 PM $ 0.0637
+0.39%
$ 475,878 $ 56,214
May 25, 11 AM $ 0.0636
-0.03%
$ 474,609 $ 55,698
May 25, 10 AM $ 0.0636
+0.35%
$ 474,684 $ 55,584
May 25, 9 AM $ 0.0634
-0.39%
$ 473,041 $ 56,042
May 25, 8 AM $ 0.0636
+0.02%
$ 474,908 $ 56,115
May 25, 7 AM $ 0.0636
+0.16%
$ 475,057 $ 56,137
May 25, 6 AM $ 0.0637
+0.28%
$ 475,356 $ 55,872
May 25, 5 AM $ 0.0634
-0.08%
$ 473,414 $ 55,443
May 25, 4 AM $ 0.0635
-0.24%
$ 473,937 $ 55,458
May 25, 3 AM $ 0.0637
+0.19%
$ 475,356 $ 55,697
May 25, 2 AM $ 0.0634
-0.24%
$ 473,190 $ 56,010
May 25, 1 AM $ 0.0635
-0.02%
$ 473,862 $ 56,277
May 25, 12 AM $ 0.0635
+0.05%
$ 474,460 $ 55,835
May 24, 11 PM $ 0.0635
-0.28%
$ 474,086 $ 55,503
May 24, 10 PM $ 0.0634
+0.00%
$ 473,340 $ 55,657
May 24, 9 PM $ 0.0634
-0.05%
$ 473,638 $ 55,880
May 24, 8 PM $ 0.0634
-0.19%
$ 473,638 $ 55,506
May 24, 7 PM $ 0.0637
-0.17%
$ 475,356 $ 55,522
May 24, 6 PM $ 0.0638
+0.02%
$ 476,177 $ 55,912
May 24, 5 PM $ 0.0636
+0.17%
$ 475,206 $ 55,821
May 24, 4 PM $ 0.0635
-0.42%
$ 474,161 $ 55,999
May 24, 3 PM $ 0.0638
+0.00%
$ 476,177 $ 55,741
May 24, 2 PM $ 0.0636
+0.35%
$ 475,206 $ 55,923
May 24, 1 PM $ 0.0634
-0.08%
$ 473,638 $ 55,286
May 24, 12 PM $ 0.0635
-0.39%
$ 473,788 $ 54,691
May 24, 11 AM $ 0.0638
+0.30%
$ 476,251 $ 54,649
May 24, 10 AM $ 0.0636
-0.30%
$ 474,833 $ 55,038
May 24, 9 AM $ 0.0637
+0.33%
$ 475,878 $ 54,929
May 24, 8 AM $ 0.0635
-0.11%
$ 474,310 $ 54,666
May 24, 7 AM $ 0.0638
+0.20%
$ 476,102 $ 54,298
May 24, 6 AM $ 0.0637
+0.22%
$ 475,356 $ 54,255
May 24, 5 AM $ 0.0636
-0.05%
$ 474,684 $ 54,929
May 24, 4 AM $ 0.0638
-0.08%
$ 475,953 $ 54,498
May 24, 3 AM $ 0.0638
+0.24%
$ 476,326 $ 54,382
May 24, 2 AM $ 0.0637
-0.06%
$ 475,505 $ 54,163
May 24, 1 AM $ 0.0637
+0.24%
$ 475,505 $ 54,166