Lightning Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0672
+0.00%
$ 500,889 $ 56,355
9:24 PM $ 0.0671
+0.00%
$ 500,814 $ 56,355
9:23 PM $ 0.0671
+0.00%
$ 500,814 $ 56,381
9:22 PM $ 0.0672
+0.00%
$ 500,814 $ 56,439
9:21 PM $ 0.0672
+0.00%
$ 500,814 $ 56,439
9:20 PM $ 0.0673
+0.00%
$ 500,814 $ 56,468
9:19 PM $ 0.0673
+0.00%
$ 502,606 $ 56,468
9:18 PM $ 0.0672
+0.00%
$ 502,606 $ 56,448
9:17 PM $ 0.0672
+0.00%
$ 502,606 $ 56,448
9:16 PM $ 0.0672
+0.00%
$ 502,606 $ 56,480
9:15 PM $ 0.0672
+0.00%
$ 502,606 $ 56,480
9:14 PM $ 0.067
+0.00%
$ 500,441 $ 56,507
9:13 PM $ 0.067
+0.00%
$ 500,441 $ 56,507
9:12 PM $ 0.0671
+0.00%
$ 500,441 $ 56,467
9:11 PM $ 0.0671
+0.00%
$ 500,441 $ 56,467
9:10 PM $ 0.0672
+0.00%
$ 500,441 $ 56,374
9:09 PM $ 0.0672
+0.00%
$ 501,860 $ 56,374
9:08 PM $ 0.0672
+0.00%
$ 501,860 $ 56,302
9:07 PM $ 0.0673
+0.00%
$ 501,860 $ 56,302
9:06 PM $ 0.067
+0.00%
$ 501,860 $ 56,317
9:05 PM $ 0.067
+0.00%
$ 501,860 $ 56,317
9:04 PM $ 0.067
+0.00%
$ 500,068 $ 56,329
9:03 PM $ 0.0668
+0.00%
$ 500,068 $ 56,312
9:02 PM $ 0.067
+0.00%
$ 500,068 $ 56,312
9:01 PM $ 0.0669
+0.00%
$ 500,068 $ 56,353
9:00 PM $ 0.0669
-0.01%
$ 500,068 $ 56,353
8:59 PM $ 0.0669
+0.00%
$ 499,246 $ 56,416
8:58 PM $ 0.0668
+0.00%
$ 499,246 $ 56,408
8:57 PM $ 0.0668
+0.00%
$ 499,246 $ 56,408
8:56 PM $ 0.0666
+0.00%
$ 499,246 $ 56,325
8:55 PM $ 0.0666
+0.00%
$ 499,246 $ 56,325
8:54 PM $ 0.0666
+0.00%
$ 497,081 $ 56,285
8:53 PM $ 0.0666
+0.00%
$ 497,081 $ 56,285
8:52 PM $ 0.0666
+0.00%
$ 497,081 $ 56,237
8:51 PM $ 0.0666
+0.00%
$ 497,081 $ 56,237
8:50 PM $ 0.0664
+0.00%
$ 497,081 $ 56,241
8:49 PM $ 0.0665
+0.00%
$ 496,185 $ 56,339
8:48 PM $ 0.0666
+0.00%
$ 496,185 $ 56,339
8:47 PM $ 0.0664
+0.00%
$ 496,185 $ 56,417
8:46 PM $ 0.0664
+0.00%
$ 496,185 $ 56,417
8:45 PM $ 0.0664
+0.00%
$ 496,185 $ 56,448
8:44 PM $ 0.0664
+0.00%
$ 495,439 $ 56,448
8:43 PM $ 0.0665
+0.00%
$ 495,439 $ 56,497
8:42 PM $ 0.0665
+0.00%
$ 495,439 $ 56,497
8:41 PM $ 0.0665
+0.00%
$ 495,439 $ 56,472
8:40 PM $ 0.0665
+0.00%
$ 495,439 $ 56,472
8:39 PM $ 0.0664
+0.00%
$ 495,588 $ 56,513
8:38 PM $ 0.0664
+0.00%
$ 495,588 $ 56,513
8:37 PM $ 0.0666
+0.00%
$ 495,588 $ 56,594
8:36 PM $ 0.0666
+0.00%
$ 495,588 $ 56,594