Lightning Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.211
+0.19%
$ -- $ 4,902
Sep 22, 2024 $ 0.211
+0.12%
$ -- $ 4,815
Sep 21, 2024 $ 0.211
+1.55%
$ -- $ 4,909
Sep 20, 2024 $ 0.207
-5.13%
$ -- $ 5,654
Sep 19, 2024 $ 0.219
+2.54%
$ -- $ 4,901
Sep 18, 2024 $ 0.213
-1.06%
$ -- $ 4,958
Sep 17, 2024 $ 0.215
+1.76%
$ -- $ 4,818
Sep 16, 2024 $ 0.212
-1.66%
$ -- $ 4,808
Sep 15, 2024 $ 0.215
-0.82%
$ -- $ 4,700
Sep 14, 2024 $ 0.217
-1.98%
$ -- $ 5,107
Sep 13, 2024 $ 0.221
+1.43%
$ -- $ 4,854
Sep 12, 2024 $ 0.218
+1.09%
$ -- $ 5,085
Sep 11, 2024 $ 0.216
+0.50%
$ -- $ 6,260
Sep 10, 2024 $ 0.215
-0.72%
$ -- $ 6,306
Sep 9, 2024 $ 0.216
+2.51%
$ -- $ 6,195
Sep 8, 2024 $ 0.211
-0.39%
$ -- $ 6,182
Sep 7, 2024 $ 0.212
-0.85%
$ -- $ 6,090
Sep 6, 2024 $ 0.213
-1.13%
$ -- $ 6,137
Sep 5, 2024 $ 0.216
-7.92%
$ -- $ 7,103
Sep 4, 2024 $ 0.235
-0.85%
$ -- $ 6,178
Sep 3, 2024 $ 0.236
-5.01%
$ -- $ 20,921
Sep 2, 2024 $ 0.248
+8.19%
$ -- $ 44,980
Sep 1, 2024 $ 0.229
-0.34%
$ -- $ 45,659
Aug 31, 2024 $ 0.23
+1.60%
$ -- $ 44,128
Aug 30, 2024 $ 0.227
-0.96%
$ -- $ 44,380
Aug 29, 2024 $ 0.23
+0.50%
$ -- $ 44,447
Aug 28, 2024 $ 0.228
-2.53%
$ -- $ 44,727
Aug 27, 2024 $ 0.234
-4.86%
$ -- $ 45,315
Aug 26, 2024 $ 0.245
-1.10%
$ -- $ 45,676
Aug 25, 2024 $ 0.248
-0.08%
$ -- $ 46,250
Aug 24, 2024 $ 0.248
-1.41%
$ -- $ 46,534
Aug 23, 2024 $ 0.251
+3.38%
$ -- $ 45,322
Aug 22, 2024 $ 0.241
-7.48%
$ -- $ 46,238
Aug 21, 2024 $ 0.259
+6.97%
$ -- $ 46,078
Aug 20, 2024 $ 0.243
-0.40%
$ -- $ 44,547
Aug 19, 2024 $ 0.242
+2.98%
$ -- $ 26,461
Aug 18, 2024 $ 0.237
+0.90%
$ -- $ 44,304
Aug 17, 2024 $ 0.235
-0.11%
$ -- $ 44,683
Aug 16, 2024 $ 0.235
+1.21%
$ -- $ 46,826
Aug 15, 2024 $ 0.232
-4.98%
$ -- $ 44,448
Aug 14, 2024 $ 0.244
-1.59%
$ -- $ 44,732
Aug 13, 2024 $ 0.248
+1.49%
$ -- $ 44,664
Aug 12, 2024 $ 0.245
-12.87%
$ -- $ 45,621
Aug 11, 2024 $ 0.281
-1.55%
$ -- $ 44,379
Aug 10, 2024 $ 0.285
+0.31%
$ -- $ 45,158
Aug 9, 2024 $ 0.284
+5.41%
$ -- $ 46,343
Aug 8, 2024 $ 0.269
+13.86%
$ -- $ 45,285
Aug 7, 2024 $ 0.236
-2.29%
$ -- $ 43,377
Aug 6, 2024 $ 0.241
+2.81%
$ -- $ 26,280
Jul 29, 2024 $ 0.292
+0.91%
$ -- $ 71,585